MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,195.80 | −1.41% | −45.65 | 3,249.45 | 3,188.70 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,045.25 | −0.81% | −24.85 | 3,077.75 | 3,011.85 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,138.20 | −0.81% | −25.55 | 3,170.75 | 3,111.35 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,300.00 | −1.79% | −60.00 | 3,347.80 | 3,288.45 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,434.35 | −1.65% | −57.75 | 3,482.45 | 3,419.35 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,623.05 | −0.69% | −25.15 | 3,658.55 | 3,604.30 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,664.90 | −0.95% | −35.10 | 3,678.15 | 3,664.90 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,809.10 | −0.54% | −20.85 | 3,809.10 | 3,809.10 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,891.25 | −1.53% | −60.55 | 3,908.50 | 3,852.20 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,954.05 | −0.30% | −11.85 | 3,964.00 | 3,954.05 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,991.55 | −0.36% | −14.35 | 3,991.55 | 3,991.55 | Sell |