MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,648.95 | +0.99% | 25.95 | 2,652.10 | 2,621.15 | Sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,748.85 | +0.95% | 25.90 | 2,753.70 | 2,723.40 | Sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,821.05 | +0.10% | 2.75 | 2,835.80 | 2,815.55 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,888.35 | −0.18% | −5.30 | 2,888.35 | 2,888.35 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,036.40 | −0.44% | −13.55 | 3,036.40 | 3,036.40 | Strong sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,131.50 | −0.54% | −16.85 | 3,131.50 | 3,131.50 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,250.00 | +0.30% | 9.60 | 3,250.00 | 3,250.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,304.90 | +0.91% | 29.90 | 3,304.90 | 3,304.90 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,345.00 | −0.07% | −2.50 | 3,345.00 | 3,198.80 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,454.20 | −0.67% | −23.15 | 3,454.20 | 3,454.20 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,518.55 | −0.64% | −22.70 | 3,518.55 | 3,518.55 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,624.35 | −0.53% | −19.20 | 3,624.35 | 3,624.35 | Sell |