MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,797.65 | −0.16% | −4.35 | 2,813.75 | 2,793.50 | Sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,862.95 | −0.28% | −8.05 | 2,913.00 | 2,860.90 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,008.65 | −0.21% | −6.35 | 3,030.00 | 3,001.00 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,108.00 | 0.00% | 0.00 | 3,108.00 | 3,108.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,230.30 | −1.27% | −41.40 | 3,368.00 | 3,230.30 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,337.30 | −2.16% | −73.70 | 3,452.00 | 3,337.30 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,391.10 | −2.31% | −80.30 | 3,500.45 | 3,391.10 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,586.05 | −0.05% | −1.65 | 3,586.05 | 3,586.05 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,770.10 | +2.23% | +82.40 | 3,770.10 | 3,770.10 | Neutral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,783.30 | −2.44% | −94.75 | 3,851.80 | 3,783.30 | Strong sell |