MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 282,625 | −1.58% | −4,525 | 287,500 | 282,200 | Strong sell |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 291,400 | −1.38% | −4,075 | 295,325 | 290,750 | Strong sell |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 309,850 | −1.81% | −5,725 | 311,000 | 309,825 | Strong sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 324,500 | −1.82% | −6,000 | 329,825 | 324,500 | Sell |