RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 117,830 | +0.20% | 240 | 117,950 | 117,000 | Buy |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 117,880 | +0.45% | 530 | 117,940 | 116,820 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 117,870 | +0.38% | 450 | 117,870 | 116,790 | Buy |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 116,900 | +0.41% | 480 | 116,900 | 115,930 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 118,280 | −0.34% | −400 | 118,280 | 118,280 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 125,920 | +0.74% | 920 | 125,920 | 125,060 | Strong buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 124,860 | −0.02% | −30 | 125,410 | 124,860 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 121,000 | −2.16% | −2,670 | 124,600 | 121,000 | Buy |