Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 80,520 | −1.61% | −1,320 | 82,080 | 80,260 | Strong sell |
RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 83,950 | −1.58% | −1,350 | 85,430 | 83,710 | Strong sell |
RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 86,500 | −1.36% | −1,190 | 87,270 | 85,830 | Strong sell |
RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 87,310 | −1.18% | −1,040 | 87,310 | 87,000 | Strong sell |
RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 87,300 | −3.17% | −2,860 | 89,520 | 87,300 | Strong sell |
RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 92,450 | +5.60% | 4,900 | 93,270 | 92,450 | Sell |
RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 91,700 | +6.00% | 5,190 | 91,700 | 91,700 | Sell |
RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 93,910 | +12.75% | 10,620 | 93,910 | 93,910 | Sell |