RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 108,160 | +0.14% | +150 | 108,220 | 107,430 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,520 | +0.25% | +260 | 105,520 | 104,810 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,170 | −1.27% | −1,380 | 108,350 | 106,220 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,000 | −1.28% | −1,390 | 108,600 | 107,000 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 106,620 | −1.35% | −1,460 | 106,620 | 106,620 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 106,660 | −0.84% | −900 | 106,660 | 106,660 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 103,970 | −5.05% | −5,530 | 107,710 | 103,970 | Strong sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 109,300 | −0.04% | −40 | 109,300 | 109,300 | Sell |