RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 85,210 | +0.20% | 170 | 85,750 | 84,690 | Sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 88,020 | −0.01% | −10 | 88,480 | 87,700 | Sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 89,520 | −1.02% | −920 | 90,520 | 89,520 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 90,840 | −1.10% | −1,010 | 91,400 | 90,840 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 91,010 | −0.26% | −240 | 91,010 | 91,010 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,660 | +0.10% | 90 | 93,660 | 93,660 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 93,500 | +0.62% | 580 | 93,500 | 93,500 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 96,800 | −0.09% | −90 | 96,800 | 96,800 | Strong sell |