RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 108,050 | −1.97% | −2,170 | 110,120 | 107,160 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 105,260 | −1.66% | −1,780 | 106,840 | 104,450 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,490 | −0.98% | −1,060 | 108,350 | 106,220 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,000 | −1.28% | −1,390 | 108,600 | 107,000 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,080 | +1.10% | +1,180 | 108,080 | 108,080 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,560 | +1.16% | +1,230 | 107,560 | 107,560 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 106,600 | −2.65% | −2,900 | 107,710 | 106,600 | Strong sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 109,340 | +0.98% | +1,060 | 111,900 | 108,000 | Strong sell |