RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 86,810 | +0.30% | 260 | 86,920 | 86,410 | Sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 90,070 | +0.42% | 380 | 90,070 | 89,650 | Sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 90,800 | +1.31% | 1,170 | 92,200 | 90,800 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 92,030 | +1.31% | 1,190 | 92,030 | 92,030 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 92,100 | +1.20% | 1,090 | 92,100 | 92,100 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,350 | −0.44% | −410 | 93,350 | 93,350 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 94,580 | +1.39% | 1,300 | 94,580 | 94,580 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 95,760 | −2.01% | −1,960 | 95,760 | 95,760 | Strong sell |