RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 97,370 | +0.17% | 170 | 99,310 | 95,790 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 95,950 | +0.65% | 620 | 97,640 | 95,100 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 97,600 | −1.07% | −1,060 | 99,300 | 97,540 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 99,390 | +2.85% | 2,750 | 99,820 | 98,550 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 101,940 | +5.00% | 4,850 | 101,940 | 101,040 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 101,450 | −1.42% | −1,460 | 101,450 | 101,450 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 102,100 | +1.51% | 1,520 | 102,100 | 102,100 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,000 | −5.57% | −6,190 | 110,000 | 105,000 | Strong sell |