RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 108,570 | −0.39% | −420 | 109,890 | 107,850 | Buy |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,550 | −0.51% | −550 | 107,660 | 106,000 | Neutral |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 107,180 | −0.47% | −510 | 107,280 | 107,180 | Neutral |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,000 | −1.10% | −1,200 | 112,540 | 107,820 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,030 | −1.33% | −1,470 | 113,750 | 109,030 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 114,490 | +1.22% | 1,380 | 116,550 | 114,490 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 114,160 | +3.36% | 3,710 | 114,240 | 110,580 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 113,530 | −0.68% | −780 | 113,530 | 113,530 | Neutral |