RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 104,080 | +0.34% | 350 | 104,190 | 102,510 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 102,510 | +0.25% | 260 | 102,510 | 101,320 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,040 | −0.44% | −460 | 103,460 | 103,040 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 104,990 | −0.02% | −20 | 106,150 | 104,990 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 105,460 | −0.05% | −50 | 105,460 | 105,460 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,750 | +1.05% | 1,120 | 107,750 | 107,750 | Sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,820 | −0.33% | −360 | 107,820 | 107,820 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 112,560 | +0.17% | 190 | 112,560 | 112,560 | Buy |