US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,347 | −0.12% | −93 | 78,459 | 78,270 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,318 | −0.08% | −62 | 82,410 | 82,261 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,944 | −0.12% | −101 | 86,074 | 85,880 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,699 | +0.12% | +104 | 89,774 | 89,699 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,006 | −0.13% | −124 | 94,100 | 94,002 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,513 | +0.42% | +414 | 99,513 | 99,513 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,184 | +1.15% | +1,178 | 103,184 | 102,303 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,767 | −0.22% | −233 | 107,767 | 107,767 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 112,766 | −0.15% | −168 | 112,766 | 112,766 | — |