US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 80,501 | −0.12% | −99 | 80,656 | 80,455 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84,069 | −0.06% | −53 | 84,175 | 84,000 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 88,268 | −0.02% | −22 | 88,350 | 88,106 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 93,019 | −0.74% | −695 | 93,800 | 92,751 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98,053 | +0.51% | +498 | 98,053 | 98,053 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,097 | +0.06% | +65 | 103,566 | 103,097 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 107,408 | +0.91% | +972 | 107,939 | 106,436 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,000 | +0.57% | +624 | 111,111 | 111,000 | Sell |