US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,590 | +0.04% | 40 | 104,678 | 104,431 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,692 | −0.03% | −27 | 106,884 | 106,555 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,628 | −0.02% | −22 | 109,938 | 109,436 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,671 | −0.29% | −329 | 113,999 | 112,417 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 116,430 | −0.95% | −1,119 | 117,831 | 116,430 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118,113 | −1.41% | −1,688 | 119,697 | 118,113 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122,370 | −0.21% | −254 | 123,289 | 121,654 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 125,719 | −0.53% | −671 | 128,406 | 125,719 | Neutral |