US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88,270 | +0.45% | 394 | 88,378 | 87,777 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 92,268 | +0.51% | 468 | 92,309 | 91,729 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 96,750 | +0.54% | 520 | 96,750 | 96,201 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,875 | +0.46% | 463 | 101,875 | 101,131 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,911 | −0.89% | −956 | 107,350 | 106,377 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,468 | −0.04% | −45 | 111,766 | 111,468 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 115,100 | −0.35% | −400 | 116,244 | 115,100 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 117,999 | +0.12% | 141 | 117,999 | 117,999 | Sell |