US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,035 | −0.32% | −264 | 81,461 | 80,992 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,405 | −0.18% | −151 | 84,750 | 84,300 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,285 | −0.42% | −365 | 87,744 | 87,205 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,200 | −0.28% | −254 | 91,200 | 91,166 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,152 | −0.18% | −174 | 95,399 | 95,152 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,655 | −0.05% | −45 | 99,656 | 99,655 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,971 | +0.24% | +249 | 103,971 | 103,223 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 106,700 | −0.05% | −53 | 106,700 | 106,700 | Sell |