US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades
See on Supercharts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1880,702−0.39%−31281,04580,560
Sell
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1884,191−0.24%−20384,47184,050
Sell
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1986,961−0.27%−23587,28386,779
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1890,650−0.60%−54991,11990,550
Strong sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1795,150−0.00%−295,15195,150
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1799,102−0.23%−23199,10299,000
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18103,902+0.17%+180103,971103,223
Sell
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-17107,206+0.47%+506107,206107,206
Neutral