US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 80,702 | −0.39% | −312 | 81,045 | 80,560 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,191 | −0.24% | −203 | 84,471 | 84,050 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,961 | −0.27% | −235 | 87,283 | 86,779 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,650 | −0.60% | −549 | 91,119 | 90,550 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 95,150 | −0.00% | −2 | 95,151 | 95,150 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 99,102 | −0.23% | −231 | 99,102 | 99,000 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,902 | +0.17% | +180 | 103,971 | 103,223 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 107,206 | +0.47% | +506 | 107,206 | 107,206 | Neutral |