US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 86,145 | +0.23% | +201 | 86,206 | 85,801 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 90,015 | +0.21% | +185 | 90,074 | 89,696 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 94,240 | +0.28% | +260 | 94,240 | 93,807 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 97,512 | −0.17% | −163 | 97,980 | 97,512 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,151 | −1.31% | −1,353 | 103,417 | 101,486 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106,965 | −1.46% | −1,585 | 106,965 | 106,965 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 112,886 | +1.02% | +1,144 | 112,886 | 112,886 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 116,100 | −0.93% | −1,086 | 116,100 | 116,100 | Sell |