US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

No trades
See on Supercharts

US Dollar-Ruble Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1881,035−0.32%−26481,46180,992
Sell
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1884,405−0.18%−15184,75084,300
Sell
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1987,285−0.42%−36587,74487,205
Sell
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1891,200−0.28%−25491,20091,166
Sell
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1795,152−0.18%−17495,39995,152
Sell
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1799,655−0.05%−4599,65699,655
Sell
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18103,971+0.24%+249103,971103,223
Sell
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-17106,700−0.05%−53106,700106,700
Sell