US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,170 | +0.13% | 141 | 106,250 | 106,000 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,300 | +0.12% | 132 | 108,347 | 108,008 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111,034 | +0.03% | 37 | 111,034 | 110,858 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,301 | −0.17% | −199 | 114,600 | 114,301 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 117,549 | +0.47% | 550 | 117,549 | 116,999 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 119,801 | +1.53% | 1,800 | 119,801 | 118,450 | Strong buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122,565 | −0.05% | −59 | 122,565 | 122,565 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 126,390 | +0.57% | 716 | 126,390 | 126,390 | Buy |