US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 91,043 | +0.40% | 363 | 91,855 | 90,177 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94,732 | +0.38% | 356 | 95,362 | 93,822 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,618 | +0.31% | 308 | 99,390 | 97,820 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,689 | +0.67% | 688 | 104,494 | 102,629 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 109,500 | +1.95% | 2,098 | 109,500 | 108,387 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 113,100 | +1.43% | 1,600 | 113,800 | 113,100 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 115,600 | −0.00% | −1 | 115,601 | 115,600 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 119,027 | −2.80% | −3,430 | 119,027 | 119,027 | Sell |