US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 89,673 | +0.31% | 276 | 89,749 | 89,181 | Sell |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,596 | +0.24% | 226 | 93,747 | 93,201 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 97,700 | −0.07% | −71 | 97,742 | 97,400 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 101,983 | +0.14% | 143 | 101,983 | 101,703 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,887 | −0.99% | −1,062 | 107,956 | 105,887 | Strong sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 112,503 | +0.27% | 303 | 112,688 | 111,635 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 115,525 | −1.08% | −1,257 | 115,689 | 115,525 | Strong sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 119,000 | −2.61% | −3,194 | 119,511 | 118,903 | Strong sell |