US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90,643 | −0.38% | −347 | 91,295 | 90,229 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94,586 | −0.38% | −361 | 95,273 | 94,132 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,732 | −0.62% | −608 | 98,599 | 97,423 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,350 | +0.00% | 5 | 103,791 | 103,300 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 107,202 | −1.33% | −1,448 | 108,949 | 107,202 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 111,460 | −1.28% | −1,440 | 111,980 | 111,460 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 114,865 | −0.81% | −935 | 116,001 | 114,865 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 119,027 | −2.80% | −3,430 | 119,027 | 119,027 | Sell |