US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 81,058 | −0.38% | −313 | 81,354 | 80,722 | Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84,612 | −0.30% | −256 | 84,853 | 84,256 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 88,821 | −0.29% | −258 | 89,105 | 88,522 | Strong sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 93,306 | −0.44% | −408 | 93,800 | 93,252 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97,772 | −0.23% | −230 | 97,772 | 97,772 | Strong sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,566 | +0.52% | +534 | 103,566 | 103,566 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 107,886 | +1.36% | +1,450 | 107,939 | 106,436 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,000 | +0.57% | +624 | 111,111 | 111,000 | Sell |