US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,165 | −0.35% | −275 | 78,485 | 78,000 | Strong sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,065 | −0.38% | −315 | 82,440 | 81,958 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,785 | −0.30% | −260 | 86,145 | 85,740 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,696 | +0.11% | +101 | 89,832 | 89,550 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,301 | +0.31% | +295 | 94,637 | 94,007 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,513 | +0.42% | +414 | 99,513 | 99,513 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,000 | −0.18% | −184 | 103,530 | 103,000 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,000 | +0.22% | +233 | 108,000 | 107,999 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 112,766 | −0.15% | −168 | 112,766 | 112,766 | — |