US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104,175 | +0.16% | 164 | 104,258 | 103,970 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,067 | +0.03% | 35 | 105,246 | 104,858 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,104 | −0.01% | −8 | 106,244 | 106,001 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,296 | +0.89% | 963 | 109,296 | 107,328 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,573 | +0.07% | 74 | 112,573 | 112,400 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,800 | +0.16% | 187 | 115,800 | 115,800 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,756 | −0.19% | −219 | 118,095 | 117,756 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,882 | −0.30% | −365 | 120,882 | 120,882 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,212 | +0.42% | 511 | 122,354 | 122,212 | — |