US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,421 | −0.84% | −879 | 104,734 | 103,212 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,397 | −0.01% | −13 | 106,694 | 106,253 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,699 | +0.14% | 148 | 107,907 | 107,580 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,900 | −0.02% | −27 | 110,041 | 109,785 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,995 | −0.12% | −131 | 112,995 | 112,602 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,517 | +0.06% | 66 | 115,517 | 115,103 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118,054 | +0.27% | 323 | 118,054 | 117,465 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,000 | −0.41% | −501 | 121,500 | 121,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123,291 | +1.34% | 1,633 | 123,291 | 122,398 | — |