US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,412 | +0.04% | +33 | 81,596 | 81,333 | Sell |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 84,216 | +0.13% | +106 | 84,390 | 84,087 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 87,362 | +0.32% | +278 | 87,394 | 87,002 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 91,219 | 0.00% | 0 | 91,219 | 90,811 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,543 | +0.19% | +177 | 94,993 | 94,095 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,597 | +0.30% | +297 | 99,438 | 98,597 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,134 | +0.15% | +147 | 101,134 | 101,134 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 104,300 | −0.67% | −701 | 104,301 | 104,300 | Sell |