US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,178 | −0.80% | −833 | 104,491 | 103,131 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,576 | −0.43% | −456 | 105,529 | 104,375 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,753 | −0.34% | −359 | 106,580 | 105,562 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,301 | +0.00% | 5 | 109,500 | 109,301 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,000 | −0.44% | −499 | 112,674 | 112,000 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,330 | −0.24% | −283 | 115,800 | 115,330 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,756 | −0.19% | −219 | 118,095 | 117,756 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,882 | −0.30% | −365 | 120,882 | 120,882 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,212 | +0.42% | 511 | 122,354 | 122,212 | — |