CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,350 | +0.16% | 30 | 18,360 | 18,240 | Buy |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,370 | −0.76% | −140 | 18,510 | 18,360 | Sell |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,500 | −0.16% | −30 | 18,530 | 18,380 | Sell |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,660 | −0.32% | −60 | 18,660 | 18,660 | Sell |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,080 | −0.16% | −30 | 19,080 | 19,080 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 19,030 | −0.10% | −20 | 19,030 | 19,030 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,170 | −0.10% | −20 | 19,170 | 19,170 | Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,050 | −0.10% | −20 | 19,050 | 19,050 | Neutral |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19,160 | −0.10% | −20 | 19,160 | 19,160 | Buy |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,220 | −1.18% | −230 | 19,220 | 19,220 | Sell |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19,260 | −0.16% | −30 | 19,260 | 19,260 | Neutral |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 19,350 | 0.00% | 0 | 19,350 | 19,350 | Neutral |