Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.26273 USDT | −0.82% | 36.774 M | +33.94% | 0.26696 USDT | 0.25818 USDT | 100.062 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.2625 USDT | −0.87% | 7.186 M | +50.30% | 0.2668 USDT | 0.2582 USDT | 17.268 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2625 USDT | −0.91% | 694.587 K | +46.26% | 0.2668 USDT | 0.2582 USDT | 1.717 M | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 366.0000 KRW | −0.81% | 590.223 K | −0.80% | 371.0000 KRW | 360.0000 KRW | 1.565 M | Buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000345 BTC | −0.29% | 256.047 K | −6.26% | 0.00000349 BTC | 0.00000338 BTC | 647.902 K | Sell |
SANDUSDSAND / US Dollar | Binance | 0.26266109 USD | −0.82% | 242.126 K | −5.22% | 0.26696183 USD | 0.25805438 USD | 647.844 K | Buy |
SANDTRYSAND / Turkish Lira | Binance | 9.07 TRY | −0.87% | 213.018 K | +29.57% | 9.20 TRY | 8.93 TRY | 531.039 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2629 USD | −0.72% | 89.148 K | +6.17% | 0.2668 USD | 0.2585 USD | 146.885 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2458 EUR | −0.36% | 20.508 K | −23.91% | 0.2488 EUR | 0.2413 EUR | 61.584 K | Buy |
SANDUSTSAND / UST | Bitfinex | 0.26253000 USDT | −0.76% | 4.938 K | +180.38% | 0.26671000 USDT | 0.25876000 USDT | 9.814 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.26270000 USD | −0.94% | 3.712 K | +115.48% | 0.26673000 USD | 0.25888000 USD | 5.561 K | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003453 BTC | −0.32% | 3.515 K | +104.62% | 0.000003489 BTC | 0.000003389 BTC | 5.556 K | Sell |
SANDBTCSAND / Bitcoin | Kraken | 0.00000344 BTC | −0.86% | 2.886 K | +38.19% | 0.00000349 BTC | 0.00000339 BTC | 4.89 K | Sell |
SANDUSDTSAND / TetherUS | Binance.US | 0.2639 USDT | +0.19% | 2.657 K | +245.28% | 0.2650 USDT | 0.2587 USDT | 9.415 K | Buy |
SANDGBPSAND / British Pound | Kraken | 0.2048 GBP | −0.05% | 2.536 K | −61.95% | 0.2060 GBP | 0.2005 GBP | 7.157 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.2627 FDUSD | −0.91% | 0 | — | 0.2668 FDUSD | 0.2584 FDUSD | 91.906 K | Buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2636 USD | −0.50% | — | — | 0.2664 USD | 0.2595 USD | 429 | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.26268001 USD | −1.02% | — | — | 0.26598911 USD | 0.25824389 USD | 32.187 K | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Neutral |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2642 USD | −0.08% | — | — | 0.2669 USD | 0.2600 USD | 36.809 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.00008646 WETH | −3.46% | — | — | 0.00008956 WETH | 0.00008589 WETH | 122.61 K | Strong sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2624 USD | +1.02% | — | — | 0.2624 USD | 0.2592 USD | 580 | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.261 USD | −0.21% | — | — | 0.263 USD | 0.256 USD | 245 | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.26274 USDT | −0.82% | — | — | 0.26692 USDT | 0.25823 USDT | 12.136 M | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 2.530 WCRO | +6.01% | — | — | 2.530 WCRO | 2.387 WCRO | 943 | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.26261 USD | −0.92% | — | — | 0.26683 USD | 0.25822 USD | 2.542 M | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.262588 USDT | −0.85% | — | — | 0.266826 USDT | 0.258128 USDT | 11.711 M | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6925 WMATIC | +2.58% | — | — | 0.6973 WMATIC | 0.6649 WMATIC | 144.212 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2613 USD | −1.42% | — | — | 0.2668 USD | 0.2578 USD | 37.948 K | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6932 WMATIC | +3.13% | — | — | 0.6973 WMATIC | 0.6648 WMATIC | 259.405 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2616 USD | −0.83% | — | — | 0.2668 USD | 0.2579 USD | 68.233 K | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Neutral |