Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.33723 USDT | +1.17% | 69.85 M | +8.83% | 0.35313 USDT | 0.32339 USDT | 138.93 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.3366 USDT | +1.05% | 14.83 M | +23.16% | 0.3529 USDT | 0.3233 USDT | 32.54 M | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 472.0000 KRW | +0.21% | 3.01 M | +21.96% | 495.0000 KRW | 459.0000 KRW | 5.43 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.3366 USDT | +1.05% | 1.45 M | +20.66% | 0.3529 USDT | 0.3234 USDT | 3.16 M | Buy |
SANDUSDSAND / US Dollar | Binance | 0.33692603 USD | +1.32% | 678.43 K | +59.51% | 0.35362367 USD | 0.32399547 USD | 1.44 M | Buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000350 BTC | −0.85% | 669.33 K | +59.15% | 0.00000363 BTC | 0.00000340 BTC | 1.44 M | Sell |
SANDTRYSAND / Turkish Lira | Binance | 11.64 TRY | +0.95% | 284.34 K | −19.33% | 12.15 TRY | 11.21 TRY | 520.45 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.3365 USD | +0.96% | 195.04 K | −7.27% | 0.3527 USD | 0.3239 USD | 380.84 K | Buy |
SANDEURSAND / Euro | Kraken | 0.3198 EUR | +1.01% | 116.81 K | +119.53% | 0.3338 EUR | 0.3075 EUR | 285.6 K | Buy |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.34350 USDC | +0.38% | 58.29 K | +90.26% | 0.35245 USDC | 0.33200 USDC | 48.07 K | Buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000350 BTC | −1.69% | 30.8 K | +507.50% | 0.00000362 BTC | 0.00000340 BTC | 70.95 K | Sell |
SANDUSDSAND / Dollar | Bitfinex | 0.33651000 USD | +0.94% | 25.53 K | +42.32% | 0.35125000 USD | 0.32399000 USD | 67.24 K | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003491 BTC | −1.33% | 24 K | +35.71% | 0.000003606 BTC | 0.000003400 BTC | 65.89 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0.33764000 USDT | +0.85% | 16.64 K | +124.32% | 0.35159000 USDT | 0.32426000 USDT | 38.74 K | Buy |
SANDGBPSAND / British Pound | Kraken | 0.2722 GBP | +3.11% | 5.81 K | −4.25% | 0.2921 GBP | 0.2556 GBP | 14.76 K | Buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.3371 USDT | +1.14% | 4.6 K | −55.89% | 0.3527 USDT | 0.3241 USDT | 6.36 K | Buy |
SANDUSDCSand / USDC | xExchange | 0.0143979791 USDC | +5.19% | 70 | +5,623.32% | 0.0143979791 USDC | 0.0133412537 USDC | 70 | Strong buy |
SANDFDUSDSAND / FDUSD | Binance | 0.3374 FDUSD | +1.11% | 0 | — | 0.3533 FDUSD | 0.3243 FDUSD | 394.81 K | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0004843782 WEGLD | +14.64% | 0 | — | 0.0004843782 WEGLD | 0.0004225335 WEGLD | 2 | Strong buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.324 USD | −7.19% | — | — | 0.350 USD | 0.322 USD | 1.31 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.33641 USD | +0.93% | — | — | 0.35294 USD | 0.32328 USD | 2.42 M | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 1.857 WCRO | −0.71% | — | — | 1.899 WCRO | 1.845 WCRO | 4 K | Sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0.3375 USD | +1.16% | — | — | 0.3559 USD | 0.3236 USD | 59.36 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 0.7599 WMATIC | −1.58% | — | — | 0.7857 WMATIC | 0.7599 WMATIC | 173.54 K | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.33708 USDT | +1.12% | — | — | 0.35298 USDT | 0.32355 USDT | 10.75 M | Buy |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0.0005782 WBNB | +3.47% | — | — | 0.0005782 WBNB | 0.0005588 WBNB | 1.06 K | — |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.336534 USDT | +0.98% | — | — | 0.353017 USDT | 0.323359 USDT | 9.39 M | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 0.7628 WMATIC | −1.21% | — | — | 0.7854 WMATIC | 0.7599 WMATIC | 112.57 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.3390 USD | +1.62% | — | — | 0.3538 USD | 0.3237 USD | 38.46 K | Buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3443 USD | +3.19% | — | — | 0.3528 USD | 0.3263 USD | 939 | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3510 USD | +4.22% | — | — | 0.3592 USD | 0.3368 USD | 1.38 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0001039 WETH | −4.13% | — | — | 0.0001099 WETH | 0.0001039 WETH | 118.17 K | Buy |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.3587920 USD | +4.29% | — | — | 0.3587920 USD | 0.3440453 USD | 377 | — |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3410 USD | +1.69% | — | — | 0.3524 USD | 0.3271 USD | 25.57 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0.3481837 USD | +4.48% | — | — | 0.3497878 USD | 0.3253732 USD | 40.1 K | Buy |