Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.30464 USDT | −0.48% | 59.553 M | −10.77% | 0.30898 USDT | 0.29466 USDT | 38.221 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.3042 USDT | −0.49% | 16.086 M | −4.99% | 0.3085 USDT | 0.2946 USDT | 10.755 M | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 428.0000 KRW | −0.23% | 2.503 M | +7.12% | 437.0000 KRW | 412.0000 KRW | 2.235 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.3040 USDT | −0.52% | 1.598 M | −4.52% | 0.3086 USDT | 0.2946 USDT | 1.082 M | Buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000347 BTC | +0.58% | 877.362 K | −15.77% | 0.00000349 BTC | 0.00000338 BTC | 452.393 K | Sell |
SANDUSDSAND / US Dollar | Binance | 0.30532305 USD | −0.16% | 877.106 K | −14.60% | 0.30858249 USD | 0.29500879 USD | 451.679 K | Buy |
SANDTRYSAND / Turkish Lira | Binance | 10.44 TRY | −0.67% | 379.866 K | −18.17% | 10.59 TRY | 10.13 TRY | 110.887 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.3041 USD | −0.59% | 224.755 K | −20.13% | 0.3085 USD | 0.2952 USD | 113.175 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2862 EUR | +0.99% | 115.137 K | +19.89% | 0.2862 EUR | 0.2754 EUR | 5.311 K | Buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.3038 USDT | −0.07% | 19.335 K | +29.56% | 0.3056 USDT | 0.2968 USDT | 779 | Buy |
SANDGBPSAND / British Pound | Kraken | 0.2394 GBP | +0.80% | 10.143 K | +6.71% | 0.2396 GBP | 0.2338 GBP | 1.058 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.30085000 USD | −1.54% | 6.378 K | −40.32% | 0.30827000 USD | 0.29530000 USD | 359 | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003455 BTC | +0.09% | 5.689 K | −30.13% | 0.000003493 BTC | 0.000003378 BTC | 359 | Sell |
SANDBTCSAND / Bitcoin | Kraken | 0.00000348 BTC | +0.87% | 4.592 K | −84.27% | 0.00000348 BTC | 0.00000341 BTC | 1.203 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0.30418000 USDT | −0.70% | 3.794 K | −73.38% | 0.30750000 USDT | 0.29549000 USDT | 1.115 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.3045 FDUSD | −0.52% | 0 | — | 0.3090 FDUSD | 0.2952 FDUSD | 129.957 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.304510 USDT | −0.51% | — | — | 0.308846 USDT | 0.294592 USDT | 3.604 M | Buy |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3047 USD | +0.26% | — | — | 0.3097 USD | 0.2972 USD | 13.53 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.30332427 USD | −0.75% | — | — | 0.30691466 USD | 0.29797068 USD | 14.735 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.00009143 WETH | +1.12% | — | — | 0.00009194 WETH | 0.00008950 WETH | 48.783 K | Sell |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.30423 USD | −0.55% | — | — | 0.30869 USD | 0.29483 USD | 500.34 K | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.3050 USD | −0.25% | — | — | 0.3086 USD | 0.2974 USD | 13.33 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.7277 WMATIC | +1.96% | — | — | 0.7317 WMATIC | 0.7092 WMATIC | 43.969 K | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.30427 USDT | −0.58% | — | — | 0.30876 USDT | 0.29486 USDT | 2.159 M | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.3051 USD | −0.17% | — | — | 0.3087 USD | 0.2950 USD | 16.996 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.7280 WMATIC | +2.05% | — | — | 0.7313 WMATIC | 0.7083 WMATIC | 55.921 K | Neutral |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Neutral |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3050 USD | −0.95% | — | — | 0.3082 USD | 0.2989 USD | 267 | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 1.508 WCRO | −1.04% | — | — | 1.524 WCRO | 1.451 WCRO | 2.043 K | Strong sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.294 USD | −2.16% | — | — | 0.311 USD | 0.294 USD | 622 | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3032 USD | +3.84% | — | — | 0.3032 USD | 0.2920 USD | 1.123 K | Buy |