Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.34767 USDT | −0.20% | 74.55 M | +8.77% | 0.36294 USDT | 0.34170 USDT | 127.66 M | Strong buy |
SANDUSDTSAND / TetherUS | Binance | 0.3469 USDT | −0.26% | 18.86 M | +31.90% | 0.3626 USDT | 0.3414 USDT | 34.3 M | Strong buy |
SANDKRWSAND / South Korean Won | Bithumb | 481.0000 KRW | −0.82% | 2.51 M | −19.62% | 508.0000 KRW | 471.0000 KRW | 5.57 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.3468 USDT | −0.32% | 1.85 M | +33.05% | 0.3626 USDT | 0.3415 USDT | 3.35 M | Strong buy |
SANDUSDSAND / US Dollar | Binance | 0.34656745 USD | −0.59% | 511.05 K | −22.51% | 0.36254800 USD | 0.34186051 USD | 852.68 K | Strong buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000354 BTC | 0.00% | 505.55 K | −21.48% | 0.00000367 BTC | 0.00000349 BTC | 851.75 K | Sell |
SANDTRYSAND / Turkish Lira | Binance | 12.00 TRY | 0.00% | 432.84 K | +46.19% | 12.54 TRY | 11.80 TRY | 764.78 K | Strong buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.3472 USD | −0.37% | 364.06 K | +75.10% | 0.3626 USD | 0.3422 USD | 804.51 K | Strong buy |
SANDEURSAND / Euro | Kraken | 0.3315 EUR | +0.12% | 114.99 K | −8.56% | 0.3469 EUR | 0.3268 EUR | 183.24 K | Strong buy |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.34664 USDC | −2.77% | 55.72 K | +4.40% | 0.36094 USDC | 0.34600 USDC | 63.4 K | Buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000352 BTC | +0.28% | 47.7 K | +54.17% | 0.00000366 BTC | 0.00000350 BTC | 118.46 K | Sell |
SANDUSDSAND / Dollar | Bitfinex | 0.34453000 USD | +0.23% | 27.77 K | +37.48% | 0.36130000 USD | 0.34184000 USD | 24.35 K | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003520 BTC | +0.40% | 26.92 K | +36.48% | 0.000003657 BTC | 0.000003497 BTC | 24.35 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0.34522000 USDT | +0.40% | 18.02 K | +18.72% | 0.36159000 USDT | 0.34222000 USDT | 20.55 K | Strong buy |
SANDGBPSAND / British Pound | Kraken | 0.2759 GBP | +3.37% | 12.06 K | +89.16% | 0.2875 GBP | 0.2715 GBP | 16.37 K | Strong buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.3467 USDT | −0.03% | 5.43 K | +8.43% | 0.3597 USDT | 0.3373 USDT | 14.36 K | Strong buy |
SANDWEGLDSand / EGLD | xExchange | 0.0004843782 WEGLD | 0.00% | 0 | — | 0.0004843782 WEGLD | 0.0004843782 WEGLD | 0 | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.3478 FDUSD | −0.37% | 0 | — | 0.3631 FDUSD | 0.3426 FDUSD | 377.92 K | Strong buy |
SANDUSDCSand / USDC | xExchange | 0.0143979791 USDC | 0.00% | 0 | −100.00% | 0.0143979791 USDC | 0.0143979791 USDC | 0 | Buy |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3462 USD | +0.28% | — | — | 0.3592 USD | 0.3438 USD | 36.57 K | Strong buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3464 USD | −0.20% | — | — | 0.3637 USD | 0.3432 USD | 769 | Strong buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0001052 WETH | +2.29% | — | — | 0.0001077 WETH | 0.0001028 WETH | 143.79 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0.3442732 USD | −0.59% | — | — | 0.3608835 USD | 0.3434093 USD | 50.74 K | Strong buy |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0.0005743 WBNB | −0.66% | — | — | 0.0005782 WBNB | 0.0005743 WBNB | 462 | — |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.34720 USD | −0.26% | — | — | 0.36277 USD | 0.34175 USD | 1.89 M | Strong buy |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.3579044 USD | −0.25% | — | — | 0.3587920 USD | 0.3579044 USD | 165 | — |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.34748 USDT | −0.21% | — | — | 0.36284 USDT | 0.34178 USDT | 11.4 M | Strong buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0.3448 USD | −0.53% | — | — | 0.3626 USD | 0.3419 USD | 84.58 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 0.7586 WMATIC | −0.75% | — | — | 0.7746 WMATIC | 0.7439 WMATIC | 239.41 K | Neutral |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 1.833 WCRO | −1.87% | — | — | 1.879 WCRO | 1.773 WCRO | 5.97 K | Strong sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.347510 USDT | −0.18% | — | — | 0.362839 USDT | 0.341640 USDT | 7.94 M | Strong buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3536 USD | +2.07% | — | — | 0.3536 USD | 0.3465 USD | 1.19 K | Strong buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 0.7626 WMATIC | −0.62% | — | — | 0.7742 WMATIC | 0.7438 WMATIC | 190.75 K | Neutral |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.3461 USD | −0.65% | — | — | 0.3628 USD | 0.3422 USD | 67.23 K | Strong buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.357 USD | +4.03% | — | — | 0.357 USD | 0.343 USD | 2.1 K | Strong buy |