Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2614 USDT | +1.67% | 30.036 M | +51.77% | 0.2640 USDT | 0.2571 USDT | 23.597 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.2613 USDT | +1.52% | 3.326 M | +45.97% | 0.2640 USDT | 0.2572 USDT | 2.34 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2613 USDT | +1.55% | 329.186 K | +45.16% | 0.2640 USDT | 0.2575 USDT | 233.744 K | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 350.0000 KRW | +1.45% | 288.271 K | +71.40% | 353.0000 KRW | 345.0000 KRW | 318.514 K | Neutral |
SANDBTCSAND / Bitcoin | Binance | 0.00000421 BTC | +0.96% | 126.032 K | +51.77% | 0.00000423 BTC | 0.00000417 BTC | 95.296 K | Sell |
SANDUSDSAND / US Dollar | Binance | 0.26125618 USD | +2.04% | 112.848 K | +39.54% | 0.26348459 USD | 0.25768390 USD | 95.296 K | Buy |
SANDTRYSAND / Turkish Lira | Binance | 8.88 TRY | +1.49% | 110.763 K | −2.95% | 8.97 TRY | 8.77 TRY | 59.495 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2611 USD | +1.71% | 51.436 K | +286.55% | 0.2634 USD | 0.2575 USD | 17.948 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2360 EUR | +2.21% | 35.113 K | +494.58% | 0.2360 EUR | 0.2322 EUR | 39 | Buy |
SANDGBPSAND / British Pound | Kraken | 0.1982 GBP | +4.87% | 10.996 K | +5,414.90% | 0.1982 GBP | 0.1961 GBP | 477 | Buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000422 BTC | +1.44% | 2.19 K | +67.49% | 0.00000422 BTC | 0.00000417 BTC | 3.597 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0.26163000 USDT | +2.71% | 2.189 K | +450.79% | 0.26346000 USDT | 0.25762000 USDT | 1.108 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.26210000 USD | +1.98% | 2.094 K | +587.15% | 0.26357000 USD | 0.25823000 USD | 803 | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000004214 BTC | +1.06% | 1.901 K | +1,122.88% | 0.000004235 BTC | 0.000004178 BTC | 797 | Sell |
SANDUSDTSAND / TetherUS | Binance.US | 0.2609 USDT | +6.79% | 376 | −27.79% | 0.2623 USDT | 0.2590 USDT | 1.197 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.2613 FDUSD | +1.75% | 0 | — | 0.2638 FDUSD | 0.2583 FDUSD | 18.814 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2619 USD | +2.70% | — | — | 0.2638 USD | 0.2551 USD | 4.725 K | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Sell |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6693 WMATIC | +2.20% | — | — | 0.6701 WMATIC | 0.6549 WMATIC | 18.148 K | Strong buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001090 WETH | +0.86% | — | — | 0.0001095 WETH | 0.0001081 WETH | 22.691 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.26158 USD | +1.68% | — | — | 0.26340 USD | 0.25754 USD | 15.008 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6675 WMATIC | +1.28% | — | — | 0.6701 WMATIC | 0.6571 WMATIC | 32.54 K | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2606 USD | +1.56% | — | — | 0.2633 USD | 0.2561 USD | 8.485 K | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2593 USD | +3.72% | — | — | 0.2593 USD | 0.2500 USD | 3.177 K | Neutral |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.157 WCRO | +1.75% | — | — | 3.256 WCRO | 3.103 WCRO | 2.565 K | Neutral |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2603210 USD | +2.60% | — | — | 0.2626020 USD | 0.2537199 USD | 5.906 K | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.252 USD | +0.17% | — | — | 0.255 USD | 0.245 USD | 648 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2614 USDT | +1.59% | — | — | 0.2639 USDT | 0.2570 USDT | 1.899 M | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.261361 USDT | +1.66% | — | — | 0.263950 USDT | 0.257122 USDT | 2.381 M | Buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2618 USD | +2.81% | — | — | 0.2632 USD | 0.2546 USD | 90 | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2606 USD | +2.95% | — | — | 0.2609 USD | 0.2540 USD | 5.406 K | Buy |