Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.29297 USDT | −2.87% | 90.618 M | +48.01% | 0.30839 USDT | 0.29297 USDT | 22.761 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.2933 USDT | −2.69% | 26.467 M | +62.70% | 0.3081 USDT | 0.2928 USDT | 7.873 M | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 421.0000 KRW | −1.86% | 4.208 M | +67.35% | 441.0000 KRW | 420.0000 KRW | 749.272 K | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2931 USDT | −2.82% | 2.618 M | +62.19% | 0.3082 USDT | 0.2927 USDT | 739.082 K | Buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000334 BTC | −2.62% | 1.203 M | +30.29% | 0.00000349 BTC | 0.00000334 BTC | 147.927 K | Strong sell |
SANDUSDSAND / US Dollar | Binance | 0.29478972 USD | −2.30% | 1.171 M | +22.64% | 0.30846372 USD | 0.29349789 USD | 146.461 K | Buy |
SANDTRYSAND / Turkish Lira | Binance | 10.13 TRY | −2.31% | 653.515 K | +69.75% | 10.59 TRY | 10.09 TRY | 36.896 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2937 USD | −2.81% | 271.775 K | +23.18% | 0.3082 USD | 0.2935 USD | 50.163 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2763 EUR | −1.88% | 110.594 K | −4.11% | 0.2874 EUR | 0.2763 EUR | 26.483 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.29636000 USD | −2.01% | 43.074 K | +424.54% | 0.30612000 USD | 0.29636000 USD | 2.291 K | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003367 BTC | −1.87% | 41.239 K | +416.63% | 0.000003467 BTC | 0.000003367 BTC | 2.291 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0.29724000 USDT | −1.48% | 37.662 K | +684.77% | 0.30731000 USDT | 0.29724000 USDT | 5.269 K | Buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000336 BTC | −1.75% | 16.325 K | +255.48% | 0.00000348 BTC | 0.00000336 BTC | 1.297 K | Sell |
SANDGBPSAND / British Pound | Kraken | 0.2335 GBP | −1.60% | 11.901 K | +13.40% | 0.2336 GBP | 0.2335 GBP | 500 | Buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.2950 USDT | −1.73% | 7.13 K | −63.01% | 0.3056 USDT | 0.2950 USDT | 9.009 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.2939 FDUSD | −3.07% | 0 | — | 0.3084 FDUSD | 0.2935 FDUSD | 64.347 K | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 1.631 WCRO | −2.95% | — | — | 1.681 WCRO | 1.631 WCRO | 1.664 K | Sell |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.29545972 USD | −1.83% | — | — | 0.30523402 USD | 0.29545972 USD | 15.936 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.00009056 WETH | −2.16% | — | — | 0.00009362 WETH | 0.00009056 WETH | 53.056 K | Strong sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.29393 USD | −2.53% | — | — | 0.30841 USD | 0.29302 USD | 444.953 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.293468 USDT | −2.58% | — | — | 0.308183 USDT | 0.292934 USDT | 2.665 M | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2972 USD | −1.96% | — | — | 0.3101 USD | 0.2958 USD | 2.221 K | Buy |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2969 USD | −2.31% | — | — | 0.3062 USD | 0.2969 USD | 4.1 K | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2942 USD | −2.07% | — | — | 0.3079 USD | 0.2942 USD | 6.555 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.7454 WMATIC | −0.43% | — | — | 0.7639 WMATIC | 0.7454 WMATIC | 21.72 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.7454 WMATIC | −0.92% | — | — | 0.7641 WMATIC | 0.7454 WMATIC | 31.528 K | Buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2988 USD | −1.61% | — | — | 0.3062 USD | 0.2988 USD | 111 | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2942 USD | −2.88% | — | — | 0.3080 USD | 0.2941 USD | 9.507 K | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.302 USD | +0.99% | — | — | 0.313 USD | 0.299 USD | 515 | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Neutral |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.29409 USDT | −2.44% | — | — | 0.30834 USDT | 0.29323 USDT | 3.353 M | Buy |