SAND exchanges
Get SAND cryptocurrency rates on all available markets. In the table below you will find SAND overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  Binance | 0.30223 USDT | +0.18% | 28.5 M | −1.85% | 0.31032 USDT | 0.30007 USDT | 51.76 M | Buy |
| SANDUSDTSAND / TetherUS | Binance | 0.3025 USDT | +0.17% | 4.83 M | +5.24% | 0.3104 USDT | 0.3004 USDT | 8.51 M | Buy |
 SANDUSDC.PSAND / USDC PERPETUAL CONTRACT |  Coinbase | 0.30225 USDC | −0.33% | 660.79 K | +189.70% | 0.30949 USDC | 0.30091 USDC | 874.09 K | Buy |
 SANDKRWSAND / South Korean Won |  Bithumb | 432.0000 KRW | −0.69% | 581.2 K | −37.07% | 447.0000 KRW | 430.0000 KRW | 1.11 M | Buy |
| SANDUSDTSAND / USDT Spot Trading Pair |  Phemex | 0.3025 USDT | +0.13% | 479.38 K | +6.18% | 0.3102 USDT | 0.3004 USDT | 842.32 K | Buy |
| SANDUSDCSAND / USD Coin | Binance | 0.3026 USDC | +0.17% | 322.48 K | −4.36% | 0.3103 USDC | 0.3006 USDC | 693.8 K | Buy |
 SANDTRYSAND / Turkish Lira | Binance | 11.65 TRY | +0.17% | 314.83 K | +44.87% | 11.95 TRY | 11.58 TRY | 454.73 K | Buy |
 SANDBTCSAND / Bitcoin | Binance | 0.00000312 BTC | −0.32% | 103.54 K | −8.27% | 0.00000319 BTC | 0.00000312 BTC | 212.11 K | Sell |
 SANDUSDSAND / US Dollar | Binance | 0.30258996 USD | +0.40% | 95.1 K | −7.21% | 0.31007566 USD | 0.30095380 USD | 212.11 K | Buy |
| SANDUSDSAND / U. S. Dollar |  Kraken | 0.3027 USD | +0.26% | 66.94 K | −9.68% | 0.3104 USD | 0.3009 USD | 156.16 K | Buy |
 SANDEURSAND / Euro | Kraken | 0.2669 EUR | −0.71% | 52.52 K | −9.38% | 0.2727 EUR | 0.2666 EUR | 17.13 K | Buy |
| SANDUSDSAND / Dollar |  Bitfinex | 0.30534000 USD | +0.55% | 28.37 K | +1,031.88% | 0.31000000 USD | 0.30278000 USD | 46.38 K | Buy |
| SANDBTCSAND / Bitcoin | Bitfinex | 0.000003159 BTC | +0.48% | 27.3 K | +1,366.39% | 0.000003189 BTC | 0.000003132 BTC | 46.38 K | Neutral |
| SANDUSTSAND / UST | Bitfinex | 0.30232000 USDT | +0.03% | 7.79 K | −69.61% | 0.30836000 USDT | 0.30206000 USDT | 10.43 K | Buy |
 SANDGBPSAND / British Pound | Kraken | 0.2277 GBP | −0.48% | 3.04 K | −78.00% | 0.2300 GBP | 0.2273 GBP | 6.46 K | Buy |
| SANDUSDSAND / DIGITAL DOLLARS (USDC) |  Bitso | 0.30171 USDC | −1.25% | 2.82 K | −32.41% | 0.30568 USDC | 0.30119 USDC | 221 | Buy |
| SANDBTCSAND / Bitcoin | Kraken | 0.00000312 BTC | −1.58% | 2.14 K | −96.51% | 0.00000318 BTC | 0.00000312 BTC | 6.96 K | Sell |
| SANDUSDTSAND / TetherUS | Binance.US | 0.2935 USDT | −3.45% | 1.6 K | +268.25% | 0.3119 USDT | 0.2935 USDT | 5.29 K | Buy |
| SANDUSDSAND / USD | Binance.US | 0.3002 USD | −0.40% | 316 | +537.54% | 0.3094 USD | 0.3002 USD | 1.04 K | Buy |
 SANDFDUSDSAND / FDUSD | Binance | 0.3029 FDUSD | +0.17% | 0 | — | 0.3109 FDUSD | 0.3009 FDUSD | 54.95 K | Buy |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.30258 USD | +0.13% | — | — | 0.31026 USD | 0.30028 USD | 420.45 K | Buy |
| SANDWCRO_EE97A8.USDSAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USD |  VVS Finance (Cronos) | 0.297 USD | +2.71% | — | — | 0.297 USD | 0.289 USD | 181 | Buy |
 SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) | VVS Finance (Cronos) | 3.304 WCRO | −0.01% | — | — | 3.304 WCRO | 3.284 WCRO | 610 | Buy |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.3063 USD | +0.56% | — | — | 0.3063 USD | 0.3036 USD | 630 | Buy |
 SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) | Uniswap v3 (BNB chain) | 0.0005039 WBNB | +2.28% | — | — | 0.0005039 WBNB | 0.0005039 WBNB | 990 | Buy |
| SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3020 USD | +0.47% | — | — | 0.3092 USD | 0.3006 USD | 10.93 K | Buy |
 SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) |  Uniswap v2 (Ethereum) | 0.0001653 WETH | +0.92% | — | — | 0.0001675 WETH | 0.0001638 WETH | 54.84 K | Buy |
| SANDWETH_3DD49F.USDSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USD | Uniswap v2 (Ethereum) | 0.3031294 USD | +0.63% | — | — | 0.3096411 USD | 0.3012392 USD | 16.73 K | Buy |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BingX | 0.302199 USDT | +0.14% | — | — | 0.310126 USDT | 0.300052 USDT | 3 M | Buy |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.30220 USDT | +0.13% | — | — | 0.31016 USDT | 0.30015 USDT | 4.96 M | Buy |
| SANDWBNB_A56014.USDSAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USD | Uniswap v3 (BNB chain) | 0.3036408 USD | +1.78% | — | — | 0.3036408 USD | 0.3036408 USD | 301 | Buy |
| SANDWMATIC_369582.USDSAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USD |  QuickSwap v2 (Polygon) | 0.303 USD | +0.48% | — | — | 0.309 USD | 0.300 USD | 17.52 K | Buy |
 SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) | QuickSwap v2 (Polygon) | 1.271 WMATIC | +0.97% | — | — | 1.282 WMATIC | 1.248 WMATIC | 57.59 K | Sell |
| SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) |  QuickSwap v3 (Polygon) | 1.271 WMATIC | +1.13% | — | — | 1.283 WMATIC | 1.247 WMATIC | 25.57 K | Sell |
| SANDWMATIC_D85A25.USDSAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USD | QuickSwap v3 (Polygon) | 0.303 USD | +0.36% | — | — | 0.310 USD | 0.300 USD | 7.79 K | Buy |