Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.39290 USDT | +4.05% | 131.73 M | +83.40% | 0.40802 USDT | 0.37233 USDT | 189.59 M | Strong buy |
SANDUSDTSAND / TetherUS | Binance | 0.3921 USDT | +3.98% | 40.79 M | +122.41% | 0.4077 USDT | 0.3718 USDT | 57.93 M | Strong buy |
SANDKRWSAND / South Korean Won | Bithumb | 542.0000 KRW | +3.44% | 5.42 M | +113.04% | 562.0000 KRW | 513.0000 KRW | 8.42 M | Strong buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.3923 USDT | +4.00% | 3.92 M | +119.51% | 0.4077 USDT | 0.3719 USDT | 5.58 M | Strong buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000398 BTC | +4.46% | 1.1 M | +81.77% | 0.00000413 BTC | 0.00000377 BTC | 1.84 M | Buy |
SANDUSDSAND / US Dollar | Binance | 0.39273139 USD | +3.91% | 1.07 M | +72.76% | 0.40663823 USD | 0.37223257 USD | 1.84 M | Strong buy |
SANDTRYSAND / Turkish Lira | Binance | 13.53 TRY | +3.44% | 1.04 M | +166.42% | 14.03 TRY | 12.90 TRY | 1.26 M | Strong buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.3930 USD | +4.02% | 662.16 K | +190.19% | 0.4074 USD | 0.3729 USD | 862.86 K | Strong buy |
SANDEURSAND / Euro | Kraken | 0.3763 EUR | +3.89% | 259.88 K | +57.20% | 0.3875 EUR | 0.3590 EUR | 281.96 K | Strong buy |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.39194 USDC | +1.05% | 106.17 K | +147.55% | 0.40445 USDC | 0.38738 USDC | 9.91 K | Strong buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.3923 USDT | +5.74% | 54.56 K | +816.64% | 0.4010 USDT | 0.3511 USDT | 135.21 K | Strong buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000399 BTC | +5.00% | 36.45 K | −39.94% | 0.00000413 BTC | 0.00000371 BTC | 60.84 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.39280000 USD | +4.35% | 25.97 K | −14.38% | 0.40252000 USD | 0.37381000 USD | 33.35 K | Strong buy |
SANDUSTSAND / UST | Bitfinex | 0.39728000 USDT | +6.18% | 25.35 K | +48.87% | 0.40678000 USDT | 0.37431000 USDT | 33.6 K | Strong buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003994 BTC | +5.44% | 22.44 K | −24.07% | 0.000004089 BTC | 0.000003786 BTC | 33.35 K | Buy |
SANDGBPSAND / British Pound | Kraken | 0.3134 GBP | +4.47% | 22.28 K | +54.06% | 0.3208 GBP | 0.2954 GBP | 34.27 K | Strong buy |
SANDWEGLDSand / EGLD | xExchange | 0.0004843782 WEGLD | 0.00% | 0 | — | 0.0004843782 WEGLD | 0.0004843782 WEGLD | 0 | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.3938 FDUSD | +4.32% | 0 | — | 0.4081 FDUSD | 0.3729 FDUSD | 913.83 K | Strong buy |
SANDUSDCSand / USDC | xExchange | 0.0143979791 USDC | 0.00% | 0 | −100.00% | 0.0143979791 USDC | 0.0143979791 USDC | 0 | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.39283 USDT | +4.07% | — | — | 0.40761 USDT | 0.37275 USDT | 18.39 M | Strong buy |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3975 USD | +6.20% | — | — | 0.4050 USD | 0.3708 USD | 117.87 K | Strong buy |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0.0005782 WBNB | +0.67% | — | — | 0.0005794 WBNB | 0.0005743 WBNB | 688 | — |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.3796897 USD | +6.09% | — | — | 0.3804988 USD | 0.3579044 USD | 261 | — |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3991 USD | +7.78% | — | — | 0.4021 USD | 0.3703 USD | 4.62 K | Strong buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3945 USD | +4.26% | — | — | 0.4050 USD | 0.3739 USD | 589 | Strong buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0001173 WETH | +3.49% | — | — | 0.0001204 WETH | 0.0001121 WETH | 422.08 K | Strong buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0.3947678 USD | +4.73% | — | — | 0.4064577 USD | 0.3727000 USD | 165.25 K | Strong buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.401 USD | +9.49% | — | — | 0.403 USD | 0.366 USD | 1.51 K | Strong buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.3933 USD | +4.46% | — | — | 0.4082 USD | 0.3721 USD | 146.88 K | Strong buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 2.108 WCRO | +9.88% | — | — | 2.121 WCRO | 1.919 WCRO | 3.86 K | Sell |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.39254 USD | +3.97% | — | — | 0.40784 USD | 0.37206 USD | 2.84 M | Strong buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 0.7289 WMATIC | −4.67% | — | — | 0.7688 WMATIC | 0.7161 WMATIC | 377.15 K | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.392474 USDT | +3.99% | — | — | 0.407985 USDT | 0.372294 USDT | 11.14 M | Strong buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0.3933 USD | +4.10% | — | — | 0.4080 USD | 0.3720 USD | 258.55 K | Strong buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 0.7289 WMATIC | −5.13% | — | — | 0.7686 WMATIC | 0.7161 WMATIC | 663.88 K | Sell |