Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.61927 USDT | +41.26% | 2.43 B | +887.47% | 0.66864 USDT | 0.42989 USDT | 4.14 B | Strong buy |
SANDUSDTSAND / TetherUS | Binance | 0.6180 USDT | +41.06% | 420.7 M | +555.30% | 0.6668 USDT | 0.4292 USDT | 720.17 M | Strong buy |
SANDKRWSAND / South Korean Won | Bithumb | 861.0000 KRW | +41.15% | 153.25 M | +1,345.53% | 920.0000 KRW | 600.0000 KRW | 265.42 M | Strong buy |
SANDTRYSAND / Turkish Lira | Binance | 21.53 TRY | +42.11% | 26.18 M | +815.25% | 23.07 TRY | 14.89 TRY | 44.64 M | Strong buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000638 BTC | +42.41% | 15.79 M | +588.55% | 0.00000690 BTC | 0.00000440 BTC | 27.11 M | Strong buy |
SANDUSDSAND / US Dollar | Binance | 0.61785331 USD | +41.13% | 15.75 M | +601.93% | 0.67321823 USD | 0.43001323 USD | 27.1 M | Strong buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.6193 USDT | +41.30% | 13.82 M | +135.51% | 0.6640 USDT | 0.4295 USDT | 23.55 M | Strong buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.6175 USD | +40.82% | 9.11 M | +326.48% | 0.6667 USD | 0.4303 USD | 15.62 M | Strong buy |
SANDEURSAND / Euro | Kraken | 0.5951 EUR | +42.20% | 2.52 M | +332.60% | 0.6367 EUR | 0.4111 EUR | 4.27 M | Strong buy |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.61815 USDC | −19.72% | 1.55 M | +1,286.25% | 0.76000 USDC | 0.50987 USDC | 1.58 M | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.61427000 USD | +41.52% | 592.28 K | +714.68% | 0.66323000 USD | 0.42979000 USD | 1.03 M | Strong buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000006319 BTC | +42.13% | 581.4 K | +819.48% | 0.000006772 BTC | 0.000004396 BTC | 1.03 M | Strong buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000638 BTC | +42.09% | 507.3 K | +75.71% | 0.00000682 BTC | 0.00000441 BTC | 840.83 K | Strong buy |
SANDUSTSAND / UST | Bitfinex | 0.61627000 USDT | +41.78% | 402.22 K | +354.63% | 0.66290000 USDT | 0.43039000 USDT | 696.28 K | Strong buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.6187 USDT | +43.72% | 191.04 K | +186.72% | 0.6648 USDT | 0.4352 USDT | 319.49 K | Strong buy |
SANDGBPSAND / British Pound | Kraken | 0.4883 GBP | +41.29% | 178.79 K | +147.05% | 0.5242 GBP | 0.3303 GBP | 302.57 K | Strong buy |
SANDFDUSDSAND / FDUSD | Binance | 0.6226 FDUSD | +41.76% | 0 | — | 0.6699 FDUSD | 0.4310 FDUSD | 7.86 M | Strong buy |
SANDUSDCSand / USDC | xExchange | 0.0143979791 USDC | 0.00% | 0 | — | 0.0143979791 USDC | 0.0143979791 USDC | 0 | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0004843782 WEGLD | 0.00% | 0 | — | 0.0004843782 WEGLD | 0.0004843782 WEGLD | 0 | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 1.098 WMATIC | +43.65% | — | — | 1.163 WMATIC | 0.741 WMATIC | 645.74 K | Strong buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.620414 USDT | +41.57% | — | — | 0.666848 USDT | 0.429888 USDT | 36.83 M | Strong buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.612 USD | +40.68% | — | — | 0.663 USD | 0.429 USD | 333.08 K | Strong buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0001840 WETH | +42.85% | — | — | 0.0001981 WETH | 0.0001269 WETH | 4.43 M | Strong buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0.6138932 USD | +40.24% | — | — | 0.6745910 USD | 0.4312702 USD | 2.52 M | Strong buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0.617 USD | +41.07% | — | — | 0.663 USD | 0.430 USD | 3.02 M | Strong buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 1.106 WMATIC | +43.96% | — | — | 1.162 WMATIC | 0.742 WMATIC | 5.28 M | Strong buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.6185 USD | +41.42% | — | — | 0.6538 USD | 0.4339 USD | 2.51 K | Strong buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.6204 USD | +41.29% | — | — | 0.6637 USD | 0.4391 USD | 323.49 K | Strong buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.61954 USD | +41.52% | — | — | 0.66430 USD | 0.42978 USD | 8.46 M | Strong buy |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.6096 USD | +40.15% | — | — | 0.6578 USD | 0.4276 USD | 457.28 K | Strong buy |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.6126604 USD | +39.69% | — | — | 0.6280407 USD | 0.4312047 USD | 16.12 K | — |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0.0009370 WBNB | +40.37% | — | — | 0.0009486 WBNB | 0.0006578 WBNB | 29.94 K | — |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.61892 USDT | +41.10% | — | — | 0.66763 USDT | 0.43011 USDT | 503.26 M | Strong buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 3.174 WCRO | +49.95% | — | — | 3.292 WCRO | 2.117 WCRO | 31.31 K | Strong buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.598 USD | +38.09% | — | — | 0.631 USD | 0.432 USD | 17.71 K | Strong buy |