Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.30880 USDT | +0.88% | 61.011 M | −12.47% | 0.31925 USDT | 0.29466 USDT | 72.5 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.3084 USDT | +0.88% | 17.698 M | +5.02% | 0.3189 USDT | 0.2946 USDT | 21.474 M | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 438.0000 KRW | +2.10% | 3.025 M | +26.70% | 451.0000 KRW | 412.0000 KRW | 4.916 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.3082 USDT | +0.85% | 1.753 M | +5.38% | 0.3189 USDT | 0.2946 USDT | 2.118 M | Buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000348 BTC | +0.87% | 980.08 K | −9.24% | 0.00000362 BTC | 0.00000338 BTC | 1.176 M | Sell |
SANDUSDSAND / US Dollar | Binance | 0.30761766 USD | +0.59% | 975.598 K | −8.91% | 0.31920852 USD | 0.29500879 USD | 1.176 M | Buy |
SANDTRYSAND / Turkish Lira | Binance | 10.59 TRY | +0.76% | 417.452 K | −12.61% | 10.96 TRY | 10.13 TRY | 345.792 K | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.3086 USD | +0.88% | 202.497 K | −38.35% | 0.3190 USD | 0.2952 USD | 232.441 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2855 EUR | +0.74% | 116.736 K | +23.82% | 0.2950 EUR | 0.2754 EUR | 20.59 K | Buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.3066 USDT | +0.86% | 19.262 K | +28.61% | 0.3146 USDT | 0.2968 USDT | 2.405 K | Buy |
SANDGBPSAND / British Pound | Kraken | 0.2408 GBP | +1.39% | 10.319 K | +8.74% | 0.2408 GBP | 0.2338 GBP | 3.85 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.30831000 USD | +0.90% | 6.354 K | −40.56% | 0.31637000 USD | 0.29530000 USD | 1.821 K | Buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003484 BTC | +0.93% | 5.676 K | −32.24% | 0.000003594 BTC | 0.000003378 BTC | 1.821 K | Sell |
SANDBTCSAND / Bitcoin | Kraken | 0.00000349 BTC | +1.16% | 5.127 K | −79.61% | 0.00000360 BTC | 0.00000341 BTC | 3.867 K | Sell |
SANDUSTSAND / UST | Bitfinex | 0.30699000 USDT | +0.22% | 3.89 K | −72.55% | 0.31660000 USDT | 0.29549000 USDT | 2.683 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.3090 FDUSD | +0.95% | 0 | — | 0.3194 FDUSD | 0.2952 FDUSD | 293.972 K | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.308748 USDT | +0.87% | — | — | 0.319070 USDT | 0.294592 USDT | 6.931 M | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.30893880 USD | +1.08% | — | — | 0.31690416 USD | 0.29797068 USD | 43.911 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.00009248 WETH | +2.28% | — | — | 0.00009513 WETH | 0.00008950 WETH | 142.795 K | Sell |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3097 USD | +2.14% | — | — | 0.3097 USD | 0.3032 USD | 677 | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Neutral |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Neutral |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 1.484 WCRO | −2.60% | — | — | 1.620 WCRO | 1.451 WCRO | 6.946 K | Strong sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.30886 USDT | +0.92% | — | — | 0.31916 USDT | 0.29486 USDT | 5.05 M | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.3086 USD | +0.93% | — | — | 0.3181 USD | 0.2974 USD | 31.219 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.7354 WMATIC | +3.04% | — | — | 0.7506 WMATIC | 0.7092 WMATIC | 101.571 K | Buy |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3082 USD | +1.41% | — | — | 0.3149 USD | 0.2972 USD | 30.113 K | Buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3084 USD | +0.14% | — | — | 0.3151 USD | 0.2989 USD | 489 | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.3086 USD | +0.98% | — | — | 0.3182 USD | 0.2950 USD | 44.704 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.7354 WMATIC | +3.09% | — | — | 0.7508 WMATIC | 0.7083 WMATIC | 144.912 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.30881 USD | +0.95% | — | — | 0.31934 USD | 0.29483 USD | 922.018 K | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.310 USD | +3.27% | — | — | 0.315 USD | 0.294 USD | 2.133 K | Buy |