Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.37987 USDT | +0.60% | 101.19 M | +40.07% | 0.39260 USDT | 0.37233 USDT | 71.26 M | Strong buy |
SANDUSDTSAND / TetherUS | Binance | 0.3791 USDT | +0.53% | 30.77 M | +75.60% | 0.3923 USDT | 0.3718 USDT | 19.86 M | Strong buy |
SANDKRWSAND / South Korean Won | Bithumb | 525.0000 KRW | +0.19% | 4.42 M | +73.88% | 542.0000 KRW | 513.0000 KRW | 4.05 M | Strong buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.3793 USDT | +0.56% | 2.97 M | +74.66% | 0.3922 USDT | 0.3719 USDT | 1.91 M | Strong buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000384 BTC | +0.79% | 837.79 K | +36.88% | 0.00000398 BTC | 0.00000377 BTC | 798.04 K | Buy |
SANDUSDSAND / US Dollar | Binance | 0.37902324 USD | +0.28% | 816.93 K | +29.68% | 0.39166400 USD | 0.37223257 USD | 797.39 K | Strong buy |
SANDTRYSAND / Turkish Lira | Binance | 13.12 TRY | +0.31% | 781.99 K | +130.85% | 13.57 TRY | 12.90 TRY | 272.11 K | Strong buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.3794 USD | +0.42% | 528.13 K | +171.95% | 0.3926 USD | 0.3729 USD | 348.97 K | Strong buy |
SANDEURSAND / Euro | Kraken | 0.3630 EUR | +0.22% | 207.85 K | +45.96% | 0.3742 EUR | 0.3591 EUR | 62.15 K | Strong buy |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.37990 USDC | +6.56% | 121.14 K | +376.12% | 0.39225 USDC | 0.34343 USDC | 281.34 K | Strong buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000381 BTC | +0.26% | 59.22 K | +111.01% | 0.00000397 BTC | 0.00000371 BTC | 16.97 K | Buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.3770 USDT | +1.62% | 44.86 K | +1,265.29% | 0.3857 USDT | 0.3752 USDT | 103.35 K | Strong buy |
SANDUSDSAND / Dollar | Bitfinex | 0.37837000 USD | +0.52% | 21.48 K | −34.28% | 0.38747000 USD | 0.37381000 USD | 13.24 K | Strong buy |
SANDGBPSAND / British Pound | Kraken | 0.2986 GBP | −0.47% | 20.46 K | +65.48% | 0.3103 GBP | 0.2986 GBP | 23.11 K | Strong buy |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003831 BTC | +1.14% | 18.15 K | −42.87% | 0.000003940 BTC | 0.000003786 BTC | 13.24 K | Buy |
SANDUSTSAND / UST | Bitfinex | 0.38003000 USDT | +1.57% | 16.56 K | −17.33% | 0.38999000 USDT | 0.37431000 USDT | 9.13 K | Strong buy |
SANDWEGLDSand / EGLD | xExchange | 0.0004843782 WEGLD | 0.00% | 0 | — | 0.0004843782 WEGLD | 0.0004843782 WEGLD | 0 | Buy |
SANDUSDCSand / USDC | xExchange | 0.0143979791 USDC | 0.00% | 0 | −100.00% | 0.0143979791 USDC | 0.0143979791 USDC | 0 | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.3798 FDUSD | +0.61% | 0 | — | 0.3929 FDUSD | 0.3729 FDUSD | 252.94 K | Strong buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.0001143 WETH | +0.80% | — | — | 0.0001172 WETH | 0.0001121 WETH | 116.75 K | Buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.3778 USD | −0.16% | — | — | 0.3926 USD | 0.3739 USD | 210 | Strong buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0.3803251 USD | +0.90% | — | — | 0.3918614 USD | 0.3727000 USD | 44.73 K | Strong buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.379588 USDT | +0.57% | — | — | 0.392490 USDT | 0.372294 USDT | 4.25 M | Strong buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.37966 USD | +0.56% | — | — | 0.39263 USD | 0.37206 USD | 1.11 M | Strong buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3858 USD | +4.20% | — | — | 0.3878 USD | 0.3703 USD | 1.5 K | Strong buy |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3777 USD | +0.91% | — | — | 0.3927 USD | 0.3708 USD | 48.68 K | Strong buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 2.006 WCRO | +4.58% | — | — | 2.018 WCRO | 1.919 WCRO | 1.32 K | Sell |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.3787 USD | +0.58% | — | — | 0.3928 USD | 0.3721 USD | 67.89 K | Strong buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.37981 USDT | +0.62% | — | — | 0.39254 USDT | 0.37275 USDT | 6.3 M | Strong buy |
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USD | Uniswap v3 (BNB chain) | 0.3579044 USD | −0.25% | — | — | 0.3587920 USD | 0.3579044 USD | 165 | — |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 0.7241 WMATIC | −5.75% | — | — | 0.7686 WMATIC | 0.7196 WMATIC | 299.78 K | Sell |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 0.7243 WMATIC | −5.26% | — | — | 0.7688 WMATIC | 0.7197 WMATIC | 177.3 K | Sell |
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) | Uniswap v3 (BNB chain) | 0.0005743 WBNB | −0.66% | — | — | 0.0005782 WBNB | 0.0005743 WBNB | 462 | — |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.388 USD | +5.94% | — | — | 0.388 USD | 0.366 USD | 501 | Strong buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0.3786 USD | +0.21% | — | — | 0.3928 USD | 0.3720 USD | 114.69 K | Strong buy |