Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.29505 USDT | −2.18% | 63.329 M | −31.20% | 0.30839 USDT | 0.27520 USDT | 174.484 M | Buy |
SANDUSDTSAND / TetherUS | Binance | 0.2946 USDT | −2.26% | 19.249 M | −31.73% | 0.3081 USDT | 0.2750 USDT | 55.388 M | Buy |
SANDKRWSAND / South Korean Won | Bithumb | 416.0000 KRW | −3.03% | 2.109 M | −54.69% | 441.0000 KRW | 392.0000 KRW | 5.86 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2946 USDT | −2.32% | 1.919 M | −31.14% | 0.3082 USDT | 0.2750 USDT | 5.479 M | Buy |
SANDBTCSAND / Bitcoin | Binance | 0.00000320 BTC | −6.71% | 659.89 K | −52.64% | 0.00000349 BTC | 0.00000317 BTC | 1.979 M | Strong sell |
SANDUSDSAND / US Dollar | Binance | 0.29496106 USD | −2.25% | 628.208 K | −54.68% | 0.30846372 USD | 0.27540367 USD | 1.978 M | Buy |
SANDTRYSAND / Turkish Lira | Binance | 10.16 TRY | −2.03% | 461.028 K | −30.98% | 10.59 TRY | 9.50 TRY | 1.217 M | Buy |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2952 USD | −2.32% | 153.781 K | −50.37% | 0.3082 USD | 0.2757 USD | 436.984 K | Buy |
SANDEURSAND / Euro | Kraken | 0.2781 EUR | −1.24% | 93.463 K | −5.03% | 0.2874 EUR | 0.2588 EUR | 163.709 K | Buy |
SANDUSDSAND / DIGITAL DOLLARS (USDC) | — | 0.29459 USDC | +4.63% | 31.882 K | −18.04% | 0.30097 USDC | 0.27905 USDC | 59.43 K | Buy |
SANDUSDSAND / Dollar | Bitfinex | 0.29494000 USD | −2.48% | 8.478 K | −78.33% | 0.30612000 USD | 0.27688000 USD | 13.875 K | Buy |
SANDUSDTSAND / TetherUS | Binance.US | 0.2968 USDT | −1.13% | 8.35 K | −59.00% | 0.3056 USDT | 0.2747 USDT | 23.99 K | Buy |
SANDGBPSAND / British Pound | Kraken | 0.2302 GBP | −2.99% | 8.153 K | −17.86% | 0.2347 GBP | 0.2174 GBP | 17.911 K | Buy |
SANDBTCSAND / Bitcoin | Kraken | 0.00000319 BTC | −6.73% | 7.894 K | −50.02% | 0.00000348 BTC | 0.00000318 BTC | 22.1 K | Strong sell |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000003191 BTC | −7.00% | 7.615 K | −79.83% | 0.000003467 BTC | 0.000003169 BTC | 13.875 K | Strong sell |
SANDUSTSAND / UST | Bitfinex | 0.29527000 USDT | −2.13% | 5.29 K | −84.69% | 0.30731000 USDT | 0.27602000 USDT | 9.72 K | Buy |
SANDFDUSDSAND / FDUSD | Binance | 0.2952 FDUSD | −2.64% | 0 | — | 0.3084 FDUSD | 0.2758 FDUSD | 495.885 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) | QuickSwap v3 (Polygon) | 0.7524 WMATIC | +0.50% | — | — | 0.7670 WMATIC | 0.7420 WMATIC | 157.794 K | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.29505 USDT | −2.13% | — | — | 0.30834 USDT | 0.27546 USDT | 14.003 M | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USD | QuickSwap v3 (Polygon) | 0.2965 USD | −1.31% | — | — | 0.3079 USD | 0.2752 USD | 45.807 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) | QuickSwap v2 (Polygon) | 0.7526 WMATIC | +0.04% | — | — | 0.7671 WMATIC | 0.7421 WMATIC | 244.098 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) | Uniswap v2 (Ethereum) | 0.00008980 WETH | −2.98% | — | — | 0.00009362 WETH | 0.00008792 WETH | 146.453 K | Strong sell |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USD | QuickSwap v2 (Polygon) | 0.2965 USD | −2.11% | — | — | 0.3080 USD | 0.2754 USD | 70.91 K | Buy |
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2977 USD | −2.05% | — | — | 0.3062 USD | 0.2754 USD | 54.349 K | Buy |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2960 USD | −2.53% | — | — | 0.3062 USD | 0.2731 USD | 1.207 K | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2858 USD | −3.84% | — | — | 0.2972 USD | 0.2858 USD | 350 | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.29491 USD | −2.21% | — | — | 0.30841 USD | 0.27555 USD | 2.687 M | Buy |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.295057 USDT | −2.06% | — | — | 0.308183 USDT | 0.275109 USDT | 19.413 M | Buy |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | Neutral |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | Neutral |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USD | Uniswap v2 (Ethereum) | 0.29814598 USD | −0.94% | — | — | 0.30523402 USD | 0.27815350 USD | 42.82 K | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USD | VVS Finance (Cronos) | 0.301 USD | +0.81% | — | — | 0.313 USD | 0.276 USD | 3.472 K | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) | VVS Finance (Cronos) | 1.683 WCRO | +0.17% | — | — | 1.770 WCRO | 1.621 WCRO | 11.515 K | Sell |