SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 448.79 | −0.02% | −0.07 | 448.79 | 448.79 | Buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 443.57 | +0.42% | 1.87 | 443.57 | 443.57 | Strong buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 438.99 | +0.45% | 1.96 | 438.99 | 438.99 | Strong buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 435.21 | +0.43% | 1.87 | 435.21 | 435.21 | Strong buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 431.43 | +0.43% | 1.85 | 431.43 | 431.43 | Strong buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 427.35 | +0.40% | 1.70 | 427.35 | 427.35 | Strong buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 422.79 | +0.45% | 1.88 | 422.79 | 422.79 | Strong buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 416.37 | +0.42% | 1.73 | 416.37 | 416.37 | Strong buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409.41 | +0.36% | 1.48 | 409.41 | 409.41 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 402.01 | +0.32% | 1.29 | 402.01 | 402.01 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 396.71 | +0.29% | 1.13 | 396.71 | 396.71 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 393.09 | +0.17% | 0.65 | 393.09 | 393.09 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392.57 | +0.11% | 0.42 | 392.57 | 392.57 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 392.24 | +0.11% | 0.42 | 392.24 | 392.24 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392.04 | +0.09% | 0.34 | 392.04 | 392.04 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391.38 | +0.06% | 0.25 | 391.38 | 391.38 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390.50 | +0.03% | 0.12 | 390.50 | 390.50 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 389.53 | +0.03% | 0.10 | 389.53 | 389.53 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 388.24 | +0.00% | 0.01 | 388.24 | 388.24 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 386.91 | 0.00% | 0.00 | 386.91 | 386.91 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 385.40 | −0.02% | −0.08 | 385.40 | 385.40 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 383.64 | +0.07% | 0.28 | 383.64 | 383.64 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382.12 | +0.07% | 0.26 | 382.12 | 382.12 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 381.02 | +0.09% | 0.33 | 381.02 | 381.02 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 380.57 | +0.06% | 0.21 | 380.57 | 380.57 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380.40 | +0.06% | 0.21 | 380.40 | 380.40 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 380.25 | +0.06% | 0.22 | 380.25 | 380.25 | — |