SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 397.99 | −2.10% | −8.54 | 397.99 | 397.99 | Strong sell |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 398.70 | −1.06% | −4.27 | 398.70 | 398.70 | Strong sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 395.21 | −0.85% | −3.40 | 395.21 | 395.21 | Strong sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 387.16 | −0.84% | −3.29 | 387.16 | 387.16 | Strong sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 379.16 | −0.86% | −3.28 | 379.16 | 379.16 | Strong sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 371.14 | −0.89% | −3.32 | 371.14 | 371.14 | Strong sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 365.01 | +1.41% | 5.06 | 365.01 | 365.01 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 362.21 | +1.65% | 5.87 | 362.21 | 362.21 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 361.21 | +1.77% | 6.28 | 361.21 | 361.21 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 361.35 | +1.83% | 6.50 | 361.35 | 361.35 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 361.90 | +1.93% | 6.85 | 361.90 | 361.90 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 362.33 | +2.01% | 7.14 | 362.33 | 362.33 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 362.89 | +2.04% | 7.26 | 362.89 | 362.89 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 363.00 | +2.06% | 7.31 | 363.00 | 363.00 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 363.16 | +2.11% | 7.52 | 363.16 | 363.16 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 362.57 | +2.13% | 7.55 | 362.57 | 362.57 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 361.55 | +2.12% | 7.50 | 361.55 | 361.55 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 360.56 | +2.10% | 7.40 | 360.56 | 360.56 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359.12 | +2.14% | 7.51 | 359.12 | 359.12 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357.93 | +2.19% | 7.68 | 357.93 | 357.93 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 357.09 | +2.18% | 7.63 | 357.09 | 357.09 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 357.27 | +2.18% | 7.61 | 357.27 | 357.27 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357.69 | +2.14% | 7.49 | 357.69 | 357.69 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 357.99 | +2.09% | 7.34 | 357.99 | 357.99 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 358.46 | +2.13% | 7.46 | 358.46 | 358.46 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 358.78 | +2.07% | 7.29 | 358.78 | 358.78 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 359.08 | +2.03% | 7.16 | 359.08 | 359.08 | — |