SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 408.82 | −0.46% | −1.89 | 408.82 | 408.82 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409.21 | −0.44% | −1.82 | 409.21 | 409.21 | Sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 405.06 | −0.74% | −3.02 | 405.06 | 405.06 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 400.44 | −0.91% | −3.68 | 400.44 | 400.44 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 396.90 | −1.05% | −4.20 | 396.90 | 396.90 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 394.75 | −1.17% | −4.66 | 394.75 | 394.75 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 393.34 | −0.22% | −0.88 | 393.34 | 393.34 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392.07 | −0.20% | −0.80 | 392.07 | 392.07 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 390.68 | −0.21% | −0.83 | 390.68 | 390.68 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 388.52 | −0.21% | −0.82 | 388.52 | 388.52 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 385.38 | −0.25% | −0.96 | 385.38 | 385.38 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 381.64 | −0.27% | −1.05 | 381.64 | 381.64 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377.25 | −0.31% | −1.16 | 377.25 | 377.25 | Strong sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374.90 | −0.30% | −1.12 | 374.90 | 374.90 | Strong sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372.52 | −0.27% | −0.99 | 372.52 | 372.52 | Strong sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371.15 | −0.28% | −1.06 | 371.15 | 371.15 | Strong sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 370.32 | −0.12% | −0.45 | 370.32 | 370.32 | Strong sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 370.44 | −0.06% | −0.24 | 370.44 | 370.44 | Strong sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 370.82 | +0.06% | +0.21 | 370.82 | 370.82 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371.50 | +0.08% | +0.28 | 371.50 | 371.50 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 371.99 | +0.19% | +0.71 | 371.99 | 371.99 | Sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 372.30 | +0.37% | +1.37 | 372.30 | 372.30 | Sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 372.13 | +0.43% | +1.58 | 372.13 | 372.13 | Sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 371.72 | +0.41% | +1.52 | 371.72 | 371.72 | Sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 370.95 | +0.49% | +1.81 | 370.95 | 370.95 | Sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 370.18 | +0.65% | +2.39 | 370.18 | 370.18 | Sell |