SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 445.38 | +0.18% | 0.79 | 445.38 | 445.38 | Strong buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 441.06 | +0.53% | 2.33 | 441.06 | 441.06 | Strong buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 435.94 | +0.46% | 1.98 | 435.94 | 435.94 | Strong buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 432.14 | +0.53% | 2.26 | 432.14 | 432.14 | Strong buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 428.32 | +0.58% | 2.48 | 428.32 | 428.32 | Strong buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 424.24 | +0.36% | 1.54 | 424.24 | 424.24 | Strong buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 419.54 | +0.47% | 1.97 | 419.54 | 419.54 | Strong buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 413.40 | +0.53% | 2.16 | 413.40 | 413.40 | Strong buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 406.57 | +0.60% | 2.42 | 406.57 | 406.57 | Strong buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 399.31 | +0.54% | 2.13 | 399.31 | 399.31 | Strong buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 394.16 | +0.55% | 2.16 | 394.16 | 394.16 | Strong buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391.19 | +0.57% | 2.20 | 391.19 | 391.19 | Strong buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 390.92 | +0.56% | 2.16 | 390.92 | 390.92 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390.69 | +0.56% | 2.18 | 390.69 | 390.69 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390.55 | +0.58% | 2.24 | 390.55 | 390.55 | Strong buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 390.11 | +0.59% | 2.29 | 390.11 | 390.11 | Strong buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389.36 | +0.58% | 2.24 | 389.36 | 389.36 | Strong buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388.49 | +0.57% | 2.22 | 388.49 | 388.49 | Strong buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 387.32 | +0.56% | 2.16 | 387.32 | 387.32 | Strong buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 386.02 | +0.58% | 2.21 | 386.02 | 386.02 | Strong buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 384.52 | +0.53% | 2.04 | 384.52 | 384.52 | Strong buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 382.78 | +0.51% | 1.94 | 382.78 | 382.78 | Strong buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 381.26 | +0.49% | 1.86 | 381.26 | 381.26 | Strong buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 380.18 | +0.51% | 1.93 | 380.18 | 380.18 | Strong buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 379.93 | — | — | 379.93 | 379.93 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 379.72 | — | — | 379.72 | 379.72 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 379.55 | — | — | 379.55 | 379.55 | — |