SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 416.38 | +0.47% | 1.93 | 416.38 | 416.38 | Sell |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 419.48 | +0.33% | 1.40 | 419.48 | 419.48 | Sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 413.20 | +0.36% | 1.50 | 413.20 | 413.20 | Sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 400.45 | +0.86% | 3.41 | 400.45 | 400.45 | Sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 390.54 | +1.05% | 4.05 | 390.54 | 390.54 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 381.40 | +1.21% | 4.56 | 381.40 | 381.40 | Sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 375.20 | +1.66% | 6.13 | 375.20 | 375.20 | Sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 372.44 | +1.78% | 6.50 | 372.44 | 372.44 | Sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 371.81 | +1.89% | 6.89 | 371.81 | 371.81 | Sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 371.80 | +1.92% | 6.99 | 371.80 | 371.80 | Sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 372.29 | +1.99% | 7.28 | 372.29 | 372.29 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 372.83 | +2.04% | 7.44 | 372.83 | 372.83 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 373.31 | +2.07% | 7.58 | 373.31 | 373.31 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 373.34 | +1.99% | 7.28 | 373.34 | 373.34 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 373.31 | +1.97% | 7.22 | 373.31 | 373.31 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372.40 | +1.92% | 7.02 | 372.40 | 372.40 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371.10 | +1.89% | 6.90 | 371.10 | 371.10 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.52 | +1.89% | 6.87 | 369.52 | 369.52 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367.80 | +1.87% | 6.74 | 367.80 | 367.80 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.67 | +1.82% | 6.54 | 366.67 | 366.67 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365.85 | +1.81% | 6.50 | 365.85 | 365.85 | Sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366.44 | +1.88% | 6.77 | 366.44 | 366.44 | Sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367.11 | +1.93% | 6.95 | 367.11 | 367.11 | Sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367.66 | +1.93% | 6.97 | 367.66 | 367.66 | Sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 368.67 | +2.04% | 7.36 | 368.67 | 368.67 | Strong buy |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 369.18 | +2.05% | 7.40 | 369.18 | 369.18 | Strong buy |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 369.80 | +2.07% | 7.50 | 369.80 | 369.80 | Strong buy |