SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 410.71 | −1.48% | −6.19 | 410.71 | 410.71 | Sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 411.03 | −1.91% | −8.00 | 411.03 | 411.03 | Neutral |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 408.08 | −2.12% | −8.84 | 408.08 | 408.08 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 404.12 | −2.14% | −8.84 | 404.12 | 404.12 | Neutral |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 401.10 | −2.19% | −8.99 | 401.10 | 401.10 | Neutral |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 399.41 | −2.21% | −9.02 | 399.41 | 399.41 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394.22 | −3.05% | −12.41 | 394.22 | 394.22 | Sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392.87 | −3.00% | −12.14 | 392.87 | 392.87 | Sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391.51 | −3.01% | −12.17 | 391.51 | 391.51 | Sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389.34 | −3.03% | −12.16 | 389.34 | 389.34 | Sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 386.34 | −2.99% | −11.91 | 386.34 | 386.34 | Sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 382.69 | −3.06% | −12.10 | 382.69 | 382.69 | Sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378.41 | −3.14% | −12.25 | 378.41 | 378.41 | Sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 376.02 | −3.21% | −12.48 | 376.02 | 376.02 | Sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373.51 | −3.29% | −12.69 | 373.51 | 373.51 | Sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372.21 | −3.18% | −12.23 | 372.21 | 372.21 | Sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 370.77 | −3.28% | −12.59 | 370.77 | 370.77 | Strong sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 370.68 | −3.06% | −11.71 | 370.68 | 370.68 | Strong sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 370.61 | −3.11% | −11.91 | 370.61 | 370.61 | Strong sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371.22 | −2.99% | −11.44 | 371.22 | 371.22 | Strong sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 371.28 | −3.05% | −11.69 | 371.28 | 371.28 | Strong sell |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 370.93 | −3.05% | −11.67 | 370.93 | 370.93 | Strong sell |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 370.55 | −2.90% | −11.07 | 370.55 | 370.55 | Strong sell |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 370.20 | −2.79% | −10.62 | 370.20 | 370.20 | Strong sell |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 369.14 | −2.78% | −10.54 | 369.14 | 369.14 | Strong sell |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367.79 | −2.82% | −10.66 | 367.79 | 367.79 | Strong sell |