SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 406.53 | −5.45% | −23.44 | 406.53 | 406.53 | Strong sell |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 402.97 | −3.89% | −16.31 | 402.97 | 402.97 | Strong sell |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 398.61 | −3.87% | −16.04 | 398.61 | 398.61 | Strong sell |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 390.45 | −4.17% | −17.00 | 390.45 | 390.45 | Strong sell |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 382.44 | −4.39% | −17.56 | 382.44 | 382.44 | Strong sell |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 374.46 | −4.59% | −18.00 | 374.46 | 374.46 | Strong sell |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 359.95 | −4.29% | −16.14 | 359.95 | 359.95 | Strong sell |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 356.34 | −4.51% | −16.83 | 356.34 | 356.34 | Strong sell |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 354.93 | −4.59% | −17.08 | 354.93 | 354.93 | Strong sell |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 354.85 | −4.60% | −17.11 | 354.85 | 354.85 | Strong sell |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 355.05 | −4.56% | −16.96 | 355.05 | 355.05 | Strong sell |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 355.19 | −4.62% | −17.20 | 355.19 | 355.19 | Strong sell |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 355.63 | −4.65% | −17.33 | 355.63 | 355.63 | Strong sell |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 355.69 | −4.57% | −17.02 | 355.69 | 355.69 | Strong sell |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 355.64 | −4.46% | −16.60 | 355.64 | 355.64 | Strong sell |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 355.02 | −4.40% | −16.33 | 355.02 | 355.02 | Strong sell |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 354.05 | −4.30% | −15.89 | 354.05 | 354.05 | Strong sell |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 353.16 | −4.13% | −15.20 | 353.16 | 353.16 | Strong sell |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 351.61 | −4.05% | −14.85 | 351.61 | 351.61 | Strong sell |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 350.25 | −4.02% | −14.66 | 350.25 | 350.25 | Strong sell |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 349.46 | −3.92% | −14.24 | 349.46 | 349.46 | Strong sell |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 349.66 | −3.86% | −14.03 | 349.66 | 349.66 | Strong sell |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 350.20 | −3.73% | −13.58 | 350.20 | 350.20 | Strong sell |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 350.65 | −3.69% | −13.44 | 350.65 | 350.65 | Strong sell |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 351.00 | −3.65% | −13.29 | 351.00 | 351.00 | — |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 351.49 | −3.57% | −13.00 | 351.49 | 351.49 | — |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 351.92 | −3.46% | −12.63 | 351.92 | 351.92 | — |