SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 461.84 | −0.06% | −0.30 | 461.84 | 461.84 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 478.27 | +0.04% | +0.19 | 478.27 | 478.27 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 470.12 | +0.75% | +3.51 | 470.12 | 470.12 | Strong buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 461.08 | +0.90% | +4.13 | 461.08 | 461.08 | Strong buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 451.99 | +0.98% | +4.38 | 451.99 | 451.99 | Strong buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 444.43 | +1.02% | +4.47 | 444.43 | 444.43 | Strong buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 442.53 | +1.12% | +4.88 | 442.53 | 442.53 | Strong buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 439.27 | +0.90% | +3.92 | 439.27 | 439.27 | Strong buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 437.19 | +0.94% | +4.05 | 437.19 | 437.19 | Strong buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 435.27 | +0.89% | +3.86 | 435.27 | 435.27 | Strong buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 433.68 | +0.85% | +3.66 | 433.68 | 433.68 | Strong buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 431.45 | +0.80% | +3.41 | 431.45 | 431.45 | Strong buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 428.49 | +0.81% | +3.44 | 428.49 | 428.49 | Strong buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 425.95 | +0.71% | +3.00 | 425.95 | 425.95 | Strong buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 423.31 | +0.78% | +3.27 | 423.31 | 423.31 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 420.35 | +0.73% | +3.06 | 420.35 | 420.35 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 417.22 | +0.67% | +2.79 | 417.22 | 417.22 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 415.25 | +0.66% | +2.73 | 415.25 | 415.25 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 413.90 | +0.66% | +2.72 | 413.90 | 413.90 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 413.92 | +0.63% | +2.58 | 413.92 | 413.92 | Buy |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 414.20 | +0.55% | +2.26 | 414.20 | 414.20 | Buy |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 414.93 | +0.55% | +2.28 | 414.93 | 414.93 | Buy |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 415.53 | +0.51% | +2.09 | 415.53 | 415.53 | Buy |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 415.62 | +0.40% | +1.66 | 415.62 | 415.62 | Buy |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 415.90 | +0.42% | +1.75 | 415.90 | 415.90 | Buy |