SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 142.86 | +2.30% | +3.21 | 142.86 | 142.86 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 139.47 | +1.57% | +2.15 | 139.47 | 139.47 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 143.39 | −0.53% | −0.76 | 143.39 | 143.39 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 145.81 | −1.74% | −2.58 | 145.81 | 145.81 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 146.84 | −2.28% | −3.43 | 146.84 | 146.84 | Strong sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 148.58 | −2.82% | −4.31 | 148.58 | 148.58 | Strong sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 160.85 | +3.79% | +5.88 | 160.85 | 160.85 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162.10 | +2.88% | +4.54 | 162.10 | 162.10 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 153.47 | −4.40% | −7.07 | 153.47 | 153.47 | Strong sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 155.79 | −5.70% | −9.42 | 155.79 | 155.79 | Strong sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 158.95 | −6.32% | −10.72 | 158.95 | 158.95 | Strong sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 160.60 | −6.99% | −12.07 | 160.60 | 160.60 | Strong sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 170.97 | −1.54% | −2.67 | 170.97 | 170.97 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 171.91 | −1.71% | −2.99 | 171.91 | 171.91 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 172.37 | −2.00% | −3.52 | 172.37 | 172.37 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 172.55 | −2.29% | −4.04 | 172.55 | 172.55 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 172.00 | −2.37% | −4.17 | 172.00 | 172.00 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 172.17 | −2.64% | −4.66 | 172.17 | 172.17 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 172.14 | −3.09% | −5.48 | 172.14 | 172.14 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 172.00 | −3.52% | −6.27 | 172.00 | 172.00 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 171.71 | −4.01% | −7.18 | 171.71 | 171.71 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 171.54 | −4.42% | −7.94 | 171.54 | 171.54 | Sell |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 171.78 | −4.68% | −8.43 | 171.78 | 171.78 | Sell |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 171.44 | −5.21% | −9.42 | 171.44 | 171.44 | Strong sell |