SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 204.99 | +8.39% | 15.86 | 204.99 | 204.99 | Neutral |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 194.98 | −0.73% | −1.44 | 194.98 | 194.98 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 198.16 | −1.11% | −2.22 | 198.16 | 198.16 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 200.70 | −0.54% | −1.08 | 200.70 | 200.70 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 202.14 | −0.14% | −0.28 | 202.14 | 202.14 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 202.57 | +0.38% | 0.77 | 202.57 | 202.57 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 202.39 | +2.99% | 5.87 | 202.39 | 202.39 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 202.55 | +3.38% | 6.63 | 202.55 | 202.55 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 202.65 | +3.75% | 7.33 | 202.65 | 202.65 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 200.93 | +2.38% | 4.67 | 200.93 | 200.93 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 201.93 | +2.45% | 4.82 | 201.93 | 201.93 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 203.18 | +2.55% | 5.05 | 203.18 | 203.18 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 201.28 | +3.73% | 7.23 | 201.28 | 201.28 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 201.19 | +3.64% | 7.07 | 201.19 | 201.19 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 201.16 | +3.99% | 7.71 | 201.16 | 201.16 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 200.69 | +4.03% | 7.77 | 200.69 | 200.69 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 196.12 | +2.48% | 4.74 | 196.12 | 196.12 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 195.87 | +2.44% | 4.66 | 195.87 | 195.87 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 195.87 | +2.58% | 4.93 | 195.87 | 195.87 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 195.87 | +2.86% | 5.45 | 195.87 | 195.87 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 195.87 | +3.01% | 5.73 | 195.87 | 195.87 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 195.87 | +3.29% | 6.24 | 195.87 | 195.87 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 195.12 | +3.20% | 6.05 | 195.12 | 195.12 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 194.12 | +3.07% | 5.78 | 194.12 | 194.12 | — |