SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 110.92 | −6.86% | −8.17 | 110.92 | 110.92 | Strong sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 121.16 | −3.37% | −4.23 | 121.16 | 121.16 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 128.94 | −1.52% | −1.99 | 128.94 | 128.94 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 133.52 | −0.64% | −0.86 | 133.52 | 133.52 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 136.52 | +1.52% | +2.04 | 136.52 | 136.52 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 138.25 | +3.52% | +4.70 | 138.25 | 138.25 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 141.87 | +5.90% | +7.90 | 141.87 | 141.87 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 143.38 | +8.05% | +10.68 | 143.38 | 143.38 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 145.18 | +9.98% | +13.18 | 145.18 | 145.18 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 146.94 | +10.27% | +13.68 | 146.94 | 146.94 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 148.81 | +10.94% | +14.68 | 148.81 | 148.81 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 150.92 | +11.59% | +15.68 | 150.92 | 150.92 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 152.07 | +13.39% | +17.96 | 152.07 | 152.07 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 152.46 | +14.13% | +18.87 | 152.46 | 152.46 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 152.48 | +14.41% | +19.21 | 152.48 | 152.48 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 152.28 | +14.57% | +19.37 | 152.28 | 152.28 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 151.25 | +14.75% | +19.44 | 151.25 | 151.25 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 150.21 | +14.64% | +19.18 | 150.21 | 150.21 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 149.45 | +14.73% | +19.19 | 149.45 | 149.45 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 148.59 | +14.71% | +19.06 | 148.59 | 148.59 | Sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 147.16 | +14.87% | +19.05 | 147.16 | 147.16 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 145.27 | +15.21% | +19.18 | 145.27 | 145.27 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 143.60 | +15.53% | +19.30 | 143.60 | 143.60 | Neutral |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 141.94 | +15.40% | +18.94 | 141.94 | 141.94 | — |