SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 211.46 | −4.09% | −9.01 | 211.46 | 211.46 | Strong sell |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 217.95 | −4.62% | −10.55 | 217.95 | 217.95 | Sell |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 224.17 | −3.88% | −9.04 | 224.17 | 224.17 | Sell |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 228.05 | −3.24% | −7.63 | 228.05 | 228.05 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 231.03 | −2.86% | −6.79 | 231.03 | 231.03 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 233.15 | −2.40% | −5.74 | 233.15 | 233.15 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 232.07 | −2.81% | −6.72 | 232.07 | 232.07 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 233.71 | −2.65% | −6.35 | 233.71 | 233.71 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 234.38 | −2.39% | −5.73 | 234.38 | 234.38 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 235.15 | −2.02% | −4.85 | 235.15 | 235.15 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 236.64 | −1.60% | −3.86 | 236.64 | 236.64 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 239.38 | −1.32% | −3.21 | 239.38 | 239.38 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 240.85 | −1.21% | −2.94 | 240.85 | 240.85 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 242.73 | −1.01% | −2.47 | 242.73 | 242.73 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 244.46 | −1.02% | −2.53 | 244.46 | 244.46 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 246.45 | −0.80% | −1.98 | 246.45 | 246.45 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 247.95 | −0.78% | −1.95 | 247.95 | 247.95 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 249.05 | −0.88% | −2.20 | 249.05 | 249.05 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 249.82 | −0.83% | −2.08 | 249.82 | 249.82 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 250.26 | −0.84% | −2.12 | 250.26 | 250.26 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 250.65 | −0.83% | −2.11 | 250.65 | 250.65 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 251.06 | −0.81% | −2.05 | 251.06 | 251.06 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 251.77 | −0.83% | −2.10 | 251.77 | 251.77 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 252.35 | −0.97% | −2.47 | 252.35 | 252.35 | — |