SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 142.55 | +0.09% | +0.13 | 142.55 | 142.55 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 143.95 | −4.50% | −6.79 | 143.95 | 143.95 | Strong sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 149.94 | −4.25% | −6.66 | 149.94 | 149.94 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 154.73 | −3.58% | −5.75 | 154.73 | 154.73 | Strong sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 156.67 | −3.44% | −5.58 | 156.67 | 156.67 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 157.19 | −3.27% | −5.31 | 157.19 | 157.19 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 157.72 | −2.97% | −4.82 | 157.72 | 157.72 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 157.59 | −3.64% | −5.95 | 157.59 | 157.59 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 158.53 | −3.53% | −5.80 | 158.53 | 158.53 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 159.61 | −3.58% | −5.93 | 159.61 | 159.61 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 161.68 | −3.22% | −5.38 | 161.68 | 161.68 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 164.54 | −3.16% | −5.37 | 164.54 | 164.54 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 165.83 | −0.83% | −1.39 | 165.83 | 165.83 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 165.49 | −1.52% | −2.56 | 165.49 | 165.49 | Strong sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 166.04 | −1.42% | −2.40 | 166.04 | 166.04 | Strong sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 165.85 | −1.70% | −2.86 | 165.85 | 165.85 | Strong sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 165.41 | −1.87% | −3.15 | 165.41 | 165.41 | Strong sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 165.08 | −1.78% | −3.00 | 165.08 | 165.08 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 164.51 | −2.00% | −3.36 | 164.51 | 164.51 | Strong sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 163.91 | −2.28% | −3.83 | 163.91 | 163.91 | Strong sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 162.77 | −2.42% | −4.04 | 162.77 | 162.77 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 161.74 | −2.38% | −3.95 | 161.74 | 161.74 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 160.53 | −2.43% | −4.00 | 160.53 | 160.53 | Sell |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 159.41 | −2.46% | −4.02 | 159.41 | 159.41 | Sell |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 158.52 | −2.49% | −4.05 | 158.52 | 158.52 | — |