SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 170.64 | −9.35% | −17.60 | 170.64 | 170.64 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 181.53 | −7.10% | −13.87 | 181.53 | 181.53 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 181.87 | −7.55% | −14.85 | 181.87 | 181.87 | Strong sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 181.33 | −8.17% | −16.14 | 181.33 | 181.33 | Strong sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 179.20 | −9.33% | −18.45 | 179.20 | 179.20 | Strong sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 178.03 | −10.10% | −20.00 | 178.03 | 178.03 | Strong sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 177.40 | −12.61% | −25.59 | 177.40 | 177.40 | Strong sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 176.18 | −13.35% | −27.15 | 176.18 | 176.18 | Strong sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 174.77 | −14.40% | −29.39 | 174.77 | 174.77 | Strong sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 173.61 | −14.54% | −29.54 | 173.61 | 173.61 | Strong sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 174.04 | −15.23% | −31.28 | 174.04 | 174.04 | Strong sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 173.54 | −16.47% | −34.22 | 173.54 | 173.54 | Strong sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 173.35 | −18.61% | −39.63 | 173.35 | 173.35 | Strong sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 173.19 | −18.93% | −40.45 | 173.19 | 173.19 | Strong sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 172.43 | −19.23% | −41.04 | 172.43 | 172.43 | Strong sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 171.61 | −19.61% | −41.85 | 171.61 | 171.61 | Strong sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 169.53 | −20.45% | −43.57 | 169.53 | 169.53 | Strong sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 170.37 | −20.04% | −42.70 | 170.37 | 170.37 | Strong sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 169.40 | −20.46% | −43.57 | 169.40 | 169.40 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 168.65 | −20.90% | −44.55 | 168.65 | 168.65 | Strong sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 168.38 | −21.17% | −45.23 | 168.38 | 168.38 | Strong sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 167.63 | −21.52% | −45.96 | 167.63 | 167.63 | Strong sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 167.24 | −21.74% | −46.46 | 167.24 | 167.24 | Strong sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 167.09 | −21.96% | −47.03 | 167.09 | 167.09 | — |