SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 144.03 | +0.82% | +1.17 | 144.03 | 144.03 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 157.49 | +12.92% | +18.02 | 157.49 | 157.49 | Buy |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 160.25 | +11.76% | +16.86 | 160.25 | 160.25 | Neutral |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 160.75 | +10.25% | +14.94 | 160.75 | 160.75 | Neutral |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 160.50 | +9.30% | +13.66 | 160.50 | 160.50 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 160.92 | +8.31% | +12.34 | 160.92 | 160.92 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 161.17 | +0.20% | +0.32 | 161.17 | 161.17 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162.11 | +0.01% | +0.01 | 162.11 | 162.11 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 163.11 | +6.28% | +9.64 | 163.11 | 163.11 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 165.05 | +5.94% | +9.26 | 165.05 | 165.05 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 167.72 | +5.52% | +8.77 | 167.72 | 167.72 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 169.39 | +5.47% | +8.79 | 169.39 | 169.39 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 170.27 | −0.41% | −0.70 | 170.27 | 170.27 | Strong sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 170.64 | −0.74% | −1.27 | 170.64 | 170.64 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 170.52 | −1.07% | −1.85 | 170.52 | 170.52 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 170.14 | −1.40% | −2.41 | 170.14 | 170.14 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 169.19 | −1.63% | −2.81 | 169.19 | 169.19 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 168.69 | −2.02% | −3.48 | 168.69 | 168.69 | Sell |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 167.94 | −2.44% | −4.20 | 167.94 | 167.94 | Strong sell |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 167.44 | −2.65% | −4.56 | 167.44 | 167.44 | Sell |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 166.94 | −2.78% | −4.77 | 166.94 | 166.94 | Sell |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 166.44 | −2.97% | −5.10 | 166.44 | 166.44 | Sell |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 165.94 | −3.40% | −5.84 | 165.94 | 165.94 | Strong sell |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 165.44 | −3.50% | −6.00 | 165.44 | 165.44 | Strong sell |