SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 203.30 | −3.86% | −8.16 | 203.30 | 203.30 | Strong sell |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 211.97 | −2.74% | −5.98 | 211.97 | 211.97 | Strong sell |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 218.65 | −2.46% | −5.52 | 218.65 | 218.65 | Strong sell |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 222.75 | −2.32% | −5.30 | 222.75 | 222.75 | Sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 226.08 | −2.14% | −4.95 | 226.08 | 226.08 | Sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 228.62 | −1.94% | −4.53 | 228.62 | 228.62 | Sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 229.47 | −1.12% | −2.60 | 229.47 | 229.47 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 230.92 | −1.19% | −2.79 | 230.92 | 230.92 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 231.66 | −1.16% | −2.72 | 231.66 | 231.66 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 232.41 | −1.17% | −2.74 | 232.41 | 232.41 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 233.76 | −1.22% | −2.88 | 233.76 | 233.76 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 236.78 | −1.09% | −2.60 | 236.78 | 236.78 | Sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 238.45 | −1.00% | −2.40 | 238.45 | 238.45 | Sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 240.23 | −1.03% | −2.50 | 240.23 | 240.23 | Sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 242.13 | −0.95% | −2.33 | 242.13 | 242.13 | Sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 243.98 | −1.00% | −2.47 | 243.98 | 243.98 | Sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 245.47 | −1.00% | −2.48 | 245.47 | 245.47 | Sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 246.58 | −0.99% | −2.47 | 246.58 | 246.58 | Sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 247.31 | −1.00% | −2.51 | 247.31 | 247.31 | Sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 247.77 | −0.99% | −2.49 | 247.77 | 247.77 | Sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 248.16 | −0.99% | −2.49 | 248.16 | 248.16 | Sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 248.41 | −1.06% | −2.65 | 248.41 | 248.41 | Sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 249.15 | −1.04% | −2.62 | 249.15 | 249.15 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 249.75 | −1.03% | −2.60 | 249.75 | 249.75 | — |