Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CNX2024FTSE CHINA A50 INDEX Futures (Nov 2024) | 2024-11-28 | 13,353 | +0.08% | 11 | 13,408 | 13,314 | Sell |
CNZ2024FTSE CHINA A50 INDEX Futures (Dec 2024) | 2024-12-30 | 13,333 | −0.22% | −30 | 13,418 | 13,324 | Neutral |
CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-27 | 13,368 | +0.06% | 8 | 13,368 | 13,368 | — |
CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,431 | +1.11% | 147 | 13,522 | 13,326 | Sell |
CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,400 | +1.02% | 135 | 13,485 | 13,400 | Sell |
CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,221 | +1.05% | 138 | 13,221 | 13,221 | Sell |