FTSE CHINA A50 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNF2025FTSE CHINA A50 INDEX Futures (Jan 2025) | 2025-01-24 | 13,039 | +0.19% | 25 | 13,040 | 13,001 | Sell |
| CNG2025FTSE CHINA A50 INDEX Futures (Feb 2025) | 2025-02-27 | 13,066 | +0.26% | 34 | 13,066 | 13,027 | Sell |
| CNH2025FTSE CHINA A50 INDEX Futures (Mar 2025) | 2025-03-28 | 13,077 | +0.11% | 14 | 13,100 | 13,077 | Sell |
| CNM2025FTSE CHINA A50 INDEX Futures (Jun 2025) | 2025-06-27 | 13,040 | −0.61% | −80 | 13,158 | 13,040 | Sell |
| CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 13,140 | +1.54% | 199 | 13,140 | 13,140 | Sell |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 12,852 | −0.76% | −99 | 12,852 | 12,852 | — |