SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 34,612.53 | −0.48% | −165.35 | 34,612.53 | 34,612.53 | Sell |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 33,929.10 | −1.14% | −391.32 | 33,929.10 | 33,929.10 | Sell |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 33,929.10 | −1.14% | −391.32 | 33,929.10 | 33,929.10 | Sell |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 33,929.10 | −1.14% | −391.32 | 33,929.10 | 33,929.10 | Sell |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,524.35 | −0.93% | −325.18 | 34,524.35 | 34,524.35 | Sell |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,524.35 | −0.93% | −325.18 | 34,524.35 | 34,524.35 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,524.35 | −0.93% | −325.18 | 34,524.35 | 34,524.35 | Sell |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,119.60 | −1.04% | −369.27 | 35,119.60 | 35,119.60 | Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,163.69 | −1.01% | −358.25 | 35,163.69 | 35,163.69 | Sell |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,207.78 | −0.98% | −347.23 | 35,207.78 | 35,207.78 | Sell |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,538.47 | −1.35% | −485.02 | 35,538.47 | 35,538.47 | Sell |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,560.52 | −1.33% | −479.51 | 35,560.52 | 35,560.52 | Sell |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,604.61 | −1.30% | −468.48 | 35,604.61 | 35,604.61 | Sell |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35,891.21 | −1.69% | −617.29 | 35,891.21 | 35,891.21 | Sell |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35,935.31 | −1.66% | −606.27 | 35,935.31 | 35,935.31 | Sell |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35,979.40 | −1.63% | −595.25 | 35,979.40 | 35,979.40 | Sell |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,354.18 | −1.52% | −560.80 | 36,354.18 | 36,354.18 | Sell |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36,398.28 | −1.64% | −606.80 | 36,398.28 | 36,398.28 | Sell |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36,442.37 | −1.76% | −652.79 | 36,442.37 | 36,442.37 | Sell |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36,662.83 | −1.75% | −654.70 | 36,662.83 | 36,662.83 | Strong sell |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36,706.92 | −1.87% | −700.70 | 36,706.92 | 36,706.92 | Strong sell |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36,751.02 | −1.99% | −746.69 | 36,751.02 | 36,751.02 | Strong sell |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36,927.39 | −2.02% | −759.62 | 36,927.39 | 36,927.39 | Strong sell |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36,971.48 | −2.13% | −805.62 | 36,971.48 | 36,971.48 | Strong sell |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36,993.52 | −2.26% | −857.13 | 36,993.52 | 36,993.52 | Strong sell |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 37,412.40 | −2.12% | −809.43 | 37,412.40 | 37,412.40 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 37,434.45 | −2.25% | −860.94 | 37,434.45 | 37,434.45 | Strong sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,478.54 | −2.36% | −906.93 | 37,478.54 | 37,478.54 | Strong sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37,875.37 | −2.23% | −864.75 | 37,875.37 | 37,875.37 | Strong sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37,919.46 | −2.35% | −910.74 | 37,919.46 | 37,919.46 | Strong sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37,963.56 | −2.46% | −956.74 | 37,963.56 | 37,963.56 | Strong sell |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 38,735.17 | −2.08% | −820.86 | 38,735.17 | 38,735.17 | Sell |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 38,757.22 | −2.20% | −872.36 | 38,757.22 | 38,757.22 | Strong sell |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,801.31 | −2.31% | −918.36 | 38,801.31 | 38,801.31 | Strong sell |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 39,021.77 | −2.30% | −920.27 | 39,021.77 | 39,021.77 | Strong sell |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 39,065.87 | −2.41% | −966.26 | 39,065.87 | 39,065.87 | Sell |