SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 34,943.23 | −7.31% | −2,755.77 | 34,943.23 | 34,943.23 | Neutral |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 38,360.39 | +1.75% | 661.39 | 38,360.39 | 38,360.39 | Buy |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 38,580.85 | +2.34% | 881.85 | 38,580.85 | 38,580.85 | Buy |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 40,212.27 | −1.41% | −573.20 | 40,212.27 | 40,212.27 | Buy |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 40,212.27 | +1.39% | 551.16 | 40,212.27 | 40,212.27 | Buy |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 40,212.27 | −1.41% | −573.20 | 40,212.27 | 40,212.27 | Buy |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 40,300.45 | +0.88% | 352.74 | 40,300.45 | 40,300.45 | Buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 40,344.55 | +0.94% | 374.79 | 40,344.55 | 40,344.55 | Buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 40,388.64 | +0.77% | 308.65 | 40,388.64 | 40,388.64 | Buy |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40,609.10 | 0.00% | 0.00 | 40,609.10 | 40,609.10 | Buy |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40,675.24 | 0.00% | 0.00 | 40,675.24 | 40,675.24 | Buy |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40,741.38 | 0.00% | 0.00 | 40,741.38 | 40,741.38 | Buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 41,005.93 | −2.11% | −881.85 | 41,005.93 | 41,005.93 | Buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 41,072.07 | −1.95% | −815.71 | 41,072.07 | 41,072.07 | Buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 41,160.26 | −1.74% | −727.52 | 41,160.26 | 41,160.26 | Buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41,512.99 | −0.89% | −374.79 | 41,512.99 | 41,512.99 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41,512.99 | −0.89% | −374.79 | 41,512.99 | 41,512.99 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41,512.99 | −0.89% | −374.79 | 41,512.99 | 41,512.99 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,843.69 | 0.00% | 0.00 | 41,843.69 | 41,843.69 | Buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,843.69 | 0.00% | 0.00 | 41,843.69 | 41,843.69 | Buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,843.69 | 0.00% | 0.00 | 41,843.69 | 41,843.69 | Buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,174.38 | 0.00% | 0.00 | 42,174.38 | 42,174.38 | Buy |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,174.38 | 0.00% | 0.00 | 42,174.38 | 42,174.38 | Buy |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42,174.38 | 0.00% | 0.00 | 42,174.38 | 42,174.38 | Buy |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,284.61 | 0.00% | 0.00 | 42,284.61 | 42,284.61 | Buy |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,284.61 | 0.00% | 0.00 | 42,284.61 | 42,284.61 | Buy |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,284.61 | 0.00% | 0.00 | 42,284.61 | 42,284.61 | Buy |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,328.70 | 0.00% | 0.00 | 42,328.70 | 42,328.70 | Buy |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,328.70 | 0.00% | 0.00 | 42,328.70 | 42,328.70 | Buy |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,328.70 | 0.00% | 0.00 | 42,328.70 | 42,328.70 | Buy |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,394.84 | 0.00% | 0.00 | 42,394.84 | 42,394.84 | Buy |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,394.84 | 0.00% | 0.00 | 42,394.84 | 42,394.84 | Buy |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,394.84 | 0.00% | 0.00 | 42,394.84 | 42,394.84 | Buy |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42,438.94 | 0.00% | 0.00 | 42,438.94 | 42,438.94 | Buy |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,505.07 | 0.00% | 0.00 | 42,505.07 | 42,505.07 | Buy |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42,549.17 | 0.00% | 0.00 | 42,549.17 | 42,549.17 | — |