SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24,005.55 | 0.00% | 0.00 | 24,005.55 | 24,005.55 | Sell |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24,137.83 | +0.55% | 132.28 | 24,137.83 | 24,137.83 | Buy |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,044.14 | +0.21% | 49.61 | 24,044.14 | 24,044.14 | Sell |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,181.93 | −0.14% | −33.07 | 24,181.93 | 24,181.93 | Sell |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,402.39 | −0.54% | −132.28 | 24,402.39 | 24,402.39 | Strong sell |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,545.69 | +0.47% | 115.74 | 24,545.69 | 24,545.69 | Sell |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,545.69 | 0.00% | 0.00 | 24,545.69 | 24,545.69 | Sell |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,628.36 | +0.34% | 82.67 | 24,628.36 | 24,628.36 | Sell |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,096.84 | +1.13% | 281.09 | 25,096.84 | 25,096.84 | Sell |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,179.52 | +0.46% | 115.74 | 25,179.52 | 25,179.52 | Sell |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,311.79 | −0.20% | −49.61 | 25,311.79 | 25,311.79 | Sell |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,733.43 | −0.13% | −33.07 | 25,733.43 | 25,733.43 | Sell |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,931.84 | +0.64% | 165.34 | 25,931.84 | 25,931.84 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,931.84 | +0.64% | 165.34 | 25,931.84 | 25,931.84 | Sell |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27,116.82 | +0.12% | 33.06 | 27,116.82 | 27,116.82 | Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27,116.82 | −0.18% | −49.61 | 27,116.82 | 27,116.82 | Sell |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27,116.82 | −0.73% | −198.42 | 27,116.82 | 27,116.82 | Strong sell |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27,728.61 | −0.18% | −49.60 | 27,728.61 | 27,728.61 | Sell |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,745.15 | −0.30% | −82.67 | 27,745.15 | 27,745.15 | Sell |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,778.21 | −0.41% | −115.74 | 27,778.21 | 27,778.21 | Strong sell |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 28,461.64 | −0.41% | −115.74 | 28,461.64 | 28,461.64 | Sell |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 28,494.71 | −0.40% | −115.75 | 28,494.71 | 28,494.71 | Sell |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 28,527.79 | −0.58% | −165.34 | 28,527.79 | 28,527.79 | Strong sell |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29,073.43 | +0.57% | 165.35 | 29,073.43 | 29,073.43 | Sell |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29,073.43 | +0.57% | 165.35 | 29,073.43 | 29,073.43 | Sell |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 29,073.43 | +0.57% | 165.35 | 29,073.43 | 29,073.43 | Sell |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,541.90 | +0.56% | 165.34 | 29,541.90 | 29,541.90 | Sell |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,541.90 | +0.56% | 165.34 | 29,541.90 | 29,541.90 | Sell |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,624.58 | +0.84% | 248.02 | 29,624.58 | 29,624.58 | Sell |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 30,341.08 | −1.34% | −413.37 | 30,341.08 | 30,341.08 | Strong sell |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 30,423.76 | −1.34% | −413.36 | 30,423.76 | 30,423.76 | Strong sell |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 30,506.43 | −1.34% | −413.37 | 30,506.43 | 30,506.43 | Strong sell |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,974.91 | −1.06% | −330.70 | 30,974.91 | 30,974.91 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 31,140.26 | −1.05% | −330.69 | 31,140.26 | 31,140.26 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 31,305.60 | −1.05% | −330.70 | 31,305.60 | 31,305.60 | Strong sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 32,132.34 | −0.77% | −248.02 | 32,132.34 | 32,132.34 | Sell |