SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 34,943.23 | −0.24% | −82.67 | 34,943.23 | 34,943.23 | Sell |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35,340.06 | +0.05% | +16.53 | 35,340.06 | 35,340.06 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,494.38 | +1.10% | +385.80 | 35,494.38 | 35,494.38 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,045.54 | −0.23% | −82.67 | 36,045.54 | 36,045.54 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,045.54 | 0.00% | 0.00 | 36,045.54 | 36,045.54 | Buy |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,045.54 | −0.09% | −33.07 | 36,045.54 | 36,045.54 | Neutral |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,640.78 | −0.20% | −71.65 | 36,640.78 | 36,640.78 | Neutral |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,728.97 | −0.13% | −49.60 | 36,728.97 | 36,728.97 | Neutral |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,795.11 | −0.09% | −33.07 | 36,795.11 | 36,795.11 | Neutral |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,434.45 | −0.21% | −77.16 | 37,434.45 | 37,434.45 | Neutral |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,478.54 | −0.09% | −33.07 | 37,478.54 | 37,478.54 | Neutral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,522.63 | +0.03% | +11.02 | 37,522.63 | 37,522.63 | Buy |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,809.23 | −0.51% | −192.90 | 37,809.23 | 37,809.23 | Neutral |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 37,809.23 | −0.51% | −192.90 | 37,809.23 | 37,809.23 | Neutral |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 37,809.23 | −0.51% | −192.91 | 37,809.23 | 37,809.23 | Neutral |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,294.25 | −0.90% | −347.23 | 38,294.25 | 38,294.25 | Neutral |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,316.30 | −0.88% | −341.71 | 38,316.30 | 38,316.30 | Neutral |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,360.39 | −0.85% | −330.69 | 38,360.39 | 38,360.39 | Neutral |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 38,691.08 | −0.99% | −385.81 | 38,691.08 | 38,691.08 | Neutral |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 38,735.17 | −0.96% | −374.79 | 38,735.17 | 38,735.17 | Neutral |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 38,757.22 | −0.94% | −369.27 | 38,757.22 | 38,757.22 | Neutral |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 39,749.30 | −0.65% | −259.04 | 39,749.30 | 39,749.30 | Neutral |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 39,793.39 | −0.62% | −248.02 | 39,793.39 | 39,793.39 | Neutral |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 39,859.53 | −0.58% | −231.48 | 39,859.53 | 39,859.53 | Neutral |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 39,903.62 | −1.23% | −496.04 | 39,903.62 | 39,903.62 | Neutral |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 39,969.76 | −1.19% | −479.50 | 39,969.76 | 39,969.76 | Neutral |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,013.85 | −1.16% | −468.48 | 40,013.85 | 40,013.85 | Neutral |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,079.99 | −1.78% | −727.52 | 40,079.99 | 40,079.99 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,124.08 | −1.75% | −716.50 | 40,124.08 | 40,124.08 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,190.22 | −1.71% | −699.97 | 40,190.22 | 40,190.22 | Sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 40,234.32 | −2.34% | −964.52 | 40,234.32 | 40,234.32 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 40,300.45 | −2.30% | −947.99 | 40,300.45 | 40,300.45 | Sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 40,300.45 | −2.30% | −947.99 | 40,300.45 | 40,300.45 | Sell |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | Sell |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | Strong sell |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 40,300.45 | −2.95% | −1,223.56 | 40,300.45 | 40,300.45 | Strong sell |