SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 35,025.90 | +0.24% | +82.67 | 35,025.90 | 35,025.90 | Buy |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 35,240.85 | −0.28% | −99.21 | 35,240.85 | 35,240.85 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 35,472.33 | −0.06% | −22.05 | 35,472.33 | 35,472.33 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 36,012.47 | −0.09% | −33.07 | 36,012.47 | 36,012.47 | Neutral |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 36,045.54 | 0.00% | 0.00 | 36,045.54 | 36,045.54 | Neutral |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 36,078.61 | +0.09% | +33.07 | 36,078.61 | 36,078.61 | Buy |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 36,712.43 | +0.20% | +71.65 | 36,712.43 | 36,712.43 | Buy |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 36,811.64 | +0.23% | +82.67 | 36,811.64 | 36,811.64 | Buy |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 36,877.78 | +0.22% | +82.67 | 36,877.78 | 36,877.78 | Buy |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 37,395.87 | −0.10% | −38.58 | 37,395.87 | 37,395.87 | Neutral |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 37,395.87 | −0.22% | −82.67 | 37,395.87 | 37,395.87 | Neutral |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 37,395.87 | −0.34% | −126.76 | 37,395.87 | 37,395.87 | Neutral |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 37,969.07 | +0.42% | +159.84 | 37,969.07 | 37,969.07 | Buy |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 38,002.13 | +0.51% | +192.90 | 38,002.13 | 38,002.13 | Buy |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 38,035.21 | +0.60% | +225.98 | 38,035.21 | 38,035.21 | Buy |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 38,608.41 | +0.82% | +314.16 | 38,608.41 | 38,608.41 | Buy |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 38,641.48 | +0.85% | +325.18 | 38,641.48 | 38,641.48 | Buy |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 38,658.01 | +0.78% | +297.62 | 38,658.01 | 38,658.01 | Buy |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 39,076.89 | +1.00% | +385.81 | 39,076.89 | 39,076.89 | Buy |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 39,109.96 | +0.97% | +374.79 | 39,109.96 | 39,109.96 | Buy |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 39,126.49 | +0.95% | +369.27 | 39,126.49 | 39,126.49 | Buy |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 40,008.34 | +0.65% | +259.04 | 40,008.34 | 40,008.34 | Buy |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 40,041.41 | +0.62% | +248.02 | 40,041.41 | 40,041.41 | Buy |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 40,091.01 | +0.58% | +231.48 | 40,091.01 | 40,091.01 | Buy |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 40,399.66 | +1.24% | +496.04 | 40,399.66 | 40,399.66 | Buy |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 40,449.26 | +1.20% | +479.50 | 40,449.26 | 40,449.26 | Buy |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 40,482.33 | +1.17% | +468.48 | 40,482.33 | 40,482.33 | Buy |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 40,807.51 | +1.82% | +727.52 | 40,807.51 | 40,807.51 | Buy |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 40,840.58 | +1.79% | +716.50 | 40,840.58 | 40,840.58 | Buy |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 40,890.19 | +1.74% | +699.97 | 40,890.19 | 40,890.19 | Buy |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 41,198.84 | +2.40% | +964.52 | 41,198.84 | 41,198.84 | Buy |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 41,248.44 | +2.35% | +947.99 | 41,248.44 | 41,248.44 | Buy |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 41,248.44 | +2.35% | +947.99 | 41,248.44 | 41,248.44 | Buy |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 41,524.01 | +3.04% | +1,223.56 | 41,524.01 | 41,524.01 | Buy |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 41,524.01 | +3.04% | +1,223.56 | 41,524.01 | 41,524.01 | Buy |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 41,524.01 | +3.04% | +1,223.56 | 41,524.01 | 41,524.01 | Strong buy |