SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-30 | 99.85 | −0.25% | −0.25 | 100.55 | 99.85 | Sell | |
2025-05-30 | 99.10 | −0.50% | −0.50 | 99.50 | 98.75 | Neutral | |
2025-06-30 | 98.05 | −0.36% | −0.35 | 98.40 | 97.75 | Neutral | |
2025-07-31 | 97.15 | −0.36% | −0.35 | 97.50 | 96.85 | Neutral | |
2025-08-29 | 96.25 | −0.36% | −0.35 | 96.55 | 95.90 | Sell | |
2025-09-30 | 95.35 | −0.31% | −0.30 | 95.65 | 95.00 | Sell | |
2025-10-31 | 94.60 | −0.20% | −0.20 | 94.60 | 94.60 | Sell | |
2025-11-28 | 94.10 | +2.05% | 1.90 | 94.10 | 94.10 | Sell | |
2025-12-31 | 93.45 | +2.09% | 1.90 | 93.45 | 93.45 | Sell | |
2026-01-30 | 92.85 | +2.11% | 1.90 | 92.85 | 92.85 | Sell | |
2026-02-27 | 92.30 | +2.17% | 1.95 | 92.30 | 92.30 | Sell | |
2026-03-31 | 91.75 | +2.18% | 1.95 | 91.75 | 91.75 | Sell | |
2026-04-30 | 91.30 | +2.23% | 2.00 | 91.30 | 91.30 | Sell | |
2026-05-29 | 90.85 | +2.25% | 2.00 | 90.85 | 90.85 | Neutral | |
2026-06-30 | 90.35 | +2.28% | 2.00 | 90.35 | 90.35 | Neutral | |
2026-07-31 | 89.90 | +2.28% | 2.00 | 89.90 | 89.90 | Sell | |
2026-08-31 | 89.45 | +2.29% | 2.00 | 89.45 | 89.45 | Sell | |
2026-09-30 | 89.00 | +2.30% | 2.00 | 89.00 | 89.00 | Sell | |
2026-10-30 | 88.55 | +2.30% | 2.00 | 88.55 | 88.55 | Sell | |
2026-11-30 | 88.15 | +2.31% | 2.00 | 88.15 | 88.15 | Sell | |
2026-12-31 | 87.75 | +2.33% | 2.00 | 87.75 | 87.75 | Sell | |
2027-01-29 | 87.35 | +2.33% | 2.00 | 87.35 | 87.35 | Neutral | |
2027-02-26 | 86.95 | +2.34% | 2.00 | 86.95 | 86.95 | Neutral | |
2027-03-31 | 86.55 | +2.35% | 2.00 | 86.55 | 86.55 | Neutral | |
2027-04-30 | 86.20 | +2.38% | 2.00 | 86.20 | 86.20 | Neutral | |
2027-05-31 | 85.85 | +2.39% | 2.00 | 85.85 | 85.85 | Neutral | |
2027-06-30 | 85.45 | +2.40% | 2.00 | 85.45 | 85.45 | Neutral | |
2027-07-30 | 85.10 | +2.41% | 2.00 | 85.10 | 85.10 | Neutral | |
2027-08-31 | 84.75 | +2.42% | 2.00 | 84.75 | 84.75 | Neutral | |
2027-09-30 | 84.40 | +2.45% | 2.00 | 84.40 | 84.40 | Neutral | |
2027-10-28 | 84.05 | +2.46% | 2.00 | 84.05 | 84.05 | Neutral | |
2027-11-30 | 83.70 | +2.46% | 2.00 | 83.70 | 83.70 | Neutral | |
2027-12-31 | 83.35 | +2.46% | 2.00 | 83.35 | 83.35 | Neutral | |
2028-01-31 | 83.00 | +2.48% | 2.00 | 83.00 | 83.00 | Buy | |
2028-02-29 | 82.70 | +2.50% | 2.00 | 82.70 | 82.70 | Buy | |
2028-03-31 | 82.40 | +2.53% | 2.05 | 82.40 | 82.40 | Buy | |
2028-04-28 | 82.05 | +2.55% | 2.05 | 82.05 | 82.05 | Buy | |
2028-05-31 | 81.75 | +2.57% | 2.05 | 81.75 | 81.75 | Buy | |
2028-06-30 | 81.45 | +2.58% | 2.05 | 81.45 | 81.45 | Buy | |
2028-07-31 | 81.10 | +2.59% | 2.05 | 81.10 | 81.10 | Buy | |
2028-08-31 | 80.80 | +2.60% | 2.05 | 80.80 | 80.80 | Buy | |
2028-09-29 | 80.50 | +2.61% | 2.05 | 80.50 | 80.50 | Buy | |
2028-10-31 | 80.20 | +2.62% | 2.05 | 80.20 | 80.20 | Buy | |
2028-11-30 | 79.85 | +2.65% | 2.05 | 79.85 | 79.85 | Buy | |
2028-12-29 | 79.55 | +2.66% | 2.05 | 79.55 | 79.55 | Buy |