SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 107.15 | +0.23% | 0.25 | 107.15 | 107.10 | Buy |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 106.95 | +0.09% | 0.10 | 107.15 | 106.75 | Buy |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 106.25 | +0.24% | 0.25 | 106.40 | 106.00 | Buy |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 105.40 | +0.14% | 0.15 | 105.60 | 105.20 | Buy |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.60 | 0.00% | 0.00 | 104.70 | 104.35 | Buy |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103.80 | +0.19% | 0.20 | 103.95 | 103.60 | Buy |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.75 | +0.18% | 0.20 | 102.75 | 102.75 | Buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102.10 | +0.21% | 0.20 | 102.10 | 102.10 | Buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101.45 | +0.23% | 0.25 | 101.45 | 101.45 | Buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.80 | +0.24% | 0.25 | 100.80 | 100.80 | Buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100.20 | +0.26% | 0.25 | 100.20 | 100.20 | Buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.60 | +0.26% | 0.25 | 99.60 | 99.60 | Buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.00 | +0.26% | 0.25 | 99.00 | 99.00 | Buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.45 | +0.24% | 0.25 | 98.45 | 98.45 | Buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97.95 | +0.26% | 0.25 | 97.95 | 97.95 | Buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.40 | +0.25% | 0.25 | 97.40 | 97.40 | Buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96.90 | +0.22% | 0.20 | 96.90 | 96.90 | Buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96.40 | +0.24% | 0.25 | 96.40 | 96.40 | Buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95.90 | +0.23% | 0.20 | 95.90 | 95.90 | Buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95.45 | +0.24% | 0.25 | 95.45 | 95.45 | Buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94.95 | +0.24% | 0.25 | 94.95 | 94.95 | Buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94.50 | +0.24% | 0.25 | 94.50 | 94.50 | Buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94.05 | +0.26% | 0.25 | 94.05 | 94.05 | Buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93.65 | +0.26% | 0.25 | 93.65 | 93.65 | Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93.20 | +0.27% | 0.25 | 93.20 | 93.20 | Buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92.80 | +0.27% | 0.25 | 92.80 | 92.80 | Buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92.40 | +0.26% | 0.25 | 92.40 | 92.40 | Neutral |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92.00 | +0.26% | 0.25 | 92.00 | 92.00 | Neutral |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91.60 | +0.25% | 0.25 | 91.60 | 91.60 | Neutral |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91.20 | +0.26% | 0.25 | 91.20 | 91.20 | Sell |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90.80 | +0.28% | 0.25 | 90.80 | 90.80 | Sell |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90.40 | +0.27% | 0.25 | 90.40 | 90.40 | Sell |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90.05 | +0.28% | 0.25 | 90.05 | 90.05 | Sell |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89.65 | +0.28% | 0.25 | 89.65 | 89.65 | Sell |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89.30 | +0.28% | 0.25 | 89.30 | 89.30 | Sell |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88.95 | +0.29% | 0.25 | 88.95 | 88.95 | Buy |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88.65 | +0.29% | 0.25 | 88.65 | 88.65 | Buy |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88.30 | +0.28% | 0.25 | 88.30 | 88.30 | Neutral |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87.95 | +0.30% | 0.25 | 87.95 | 87.95 | Neutral |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87.55 | +0.30% | 0.25 | 87.55 | 87.55 | Neutral |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87.20 | +0.30% | 0.25 | 87.20 | 87.20 | Neutral |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86.85 | +0.30% | 0.25 | 86.85 | 86.85 | Neutral |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86.55 | +0.30% | 0.25 | 86.55 | 86.55 | Neutral |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86.20 | +0.30% | 0.25 | 86.20 | 86.20 | Neutral |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 85.90 | +0.32% | 0.25 | 85.90 | 85.90 | Neutral |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85.55 | +0.32% | 0.25 | 85.55 | 85.55 | Neutral |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 85.20 | +0.32% | 0.25 | 85.20 | 85.20 | Neutral |